0085China Electronics Corporation Holdings Co. Ltd11/20/2009
LAST:

 1.150		CHANGE:
 0.00		OPEN:
1.130		HIGH:
1.180		ASK:
1.170		VOLUME:
634,000
CHANGE(%):
0.00		PREV:
1.150		LOW:
1.120		BID:
1.150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1301.1801.1201.150634,0000
11/19/091.1601.2401.1301.1502,130,0000
11/18/091.1801.1801.1001.1502,490,0000
11/17/091.2201.2401.2001.2001,498,0000
11/16/091.3001.3201.2001.2503,876,0000
11/13/091.2501.3601.2501.3007,564,0000
11/12/091.1501.2701.0701.2506,908,5000
11/11/091.1401.1501.0001.1207,770,0000
11/10/091.2501.2501.1001.1404,656,0000
11/09/091.1201.2501.0801.1706,824,0000
11/06/090.9201.0800.8801.0704,940,2500
11/05/090.9000.9200.9000.920686,0000
11/04/090.8500.9000.8300.9001,748,0000
11/03/090.9000.9000.8400.8403,104,0000
11/02/090.9000.9500.9000.940694,0000
10/30/090.8800.9000.8800.9001,448,0000
10/29/090.9000.9000.8100.850844,0000
10/28/090.9400.9400.9400.94070,0000
10/27/090.8800.9300.8800.920202,0000
10/26/090.9100.9100.9100.91000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist