Stock Quote for HKEX, 0084 - Stelux Holdings International Ltd

0084

Stelux Holdings International Ltd

11/20/2009

LAST: 0.4600	CHANGE: 0.01	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.4700	VOLUME: 401,000
LAST: 0.4600	CHANGE(%): 2.13	PREV: 0.4700	LOW: 0.4600	BID: 0.4600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4650	0.4650	0.4600	0.4600	401,000
11/19/09	0.4800	0.4800	0.4600	0.4700	1,495,000
11/18/09	0.4750	0.4800	0.4750	0.4800	850,000
11/17/09	0.5000	0.5000	0.4750	0.4750	1,403,000
11/16/09	0.5000	0.5200	0.5000	0.5000	1,568,000
11/13/09	0.5000	0.5000	0.4950	0.4950	1,775,000
11/12/09	0.5000	0.5000	0.5000	0.5000	2,810,000
11/11/09	0.5100	0.5100	0.5000	0.5000	2,239,000
11/10/09	0.5300	0.5300	0.5000	0.5100	1,447,000
11/09/09	0.5500	0.5500	0.5500	0.5500	0
11/06/09	0.5800	0.5800	0.5500	0.5500	355,000
11/05/09	0.5800	0.5800	0.5800	0.5800	0
11/04/09	0.5400	0.5900	0.5400	0.5800	295,000
11/03/09	0.5100	0.5400	0.5000	0.5400	110,000
11/02/09	0.5200	0.5200	0.5200	0.5200	10,000
10/30/09	0.5400	0.5500	0.5200	0.5200	167,000
10/29/09	0.5500	0.5500	0.5400	0.5400	70,000
10/28/09	0.5200	0.5700	0.5200	0.5700	181,000
10/27/09	0.5400	0.5400	0.5100	0.5200	1,160,000
10/26/09	0.5600	0.5600	0.5600	0.5600	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist