0083Sino Land Co. Ltd11/20/2009
LAST:

 14.28		CHANGE:
 0.10		OPEN:
14.26		HIGH:
14.32		ASK:
14.32		VOLUME:
9,583,035
CHANGE(%):
0.71		PREV:
14.18		LOW:
14.04		BID:
14.30		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.2614.3214.0414.289,583,0350
11/19/0914.2414.3414.0214.1818,666,9400
11/18/0914.1814.2213.8213.9417,145,3900
11/17/0914.3814.4814.0214.0823,134,2300
11/16/0914.4814.5614.3214.507,541,0110
11/13/0914.5214.5214.2214.3611,571,6700
11/12/0914.8214.9214.4014.488,962,0620
11/11/0914.9014.9014.5614.805,892,4280
11/10/0915.0415.0814.5614.746,932,8140
11/09/0914.8014.8214.6014.826,418,8010
11/06/0914.3614.7814.3414.6610,417,2500
11/05/0914.1814.2614.0014.189,905,2020
11/04/0914.3414.4014.1414.289,223,1400
11/03/0914.7614.7614.0414.1014,098,3400
11/02/0914.8014.8014.4814.709,264,8340
10/30/0914.7415.1814.6815.0620,520,5400
10/29/0914.2014.5014.1014.4213,629,3800
10/28/0915.3615.4814.7814.8021,557,9700
10/27/0915.7015.7615.4215.5213,084,7000
10/26/0916.4016.4016.4016.4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist