Stock Quote and Chart for Sino Land Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0083

Sino Land Co. Ltd [HKEX]

09 May 2008 04:00

LAST: 20.050	CHANGE: -0.900	OPEN: 21.300	HIGH: 21.300	ASK:	VOLUME: 10,736,820
LAST: 20.050	CHANGE(%): -4.29%	PREV: 20.950	LOW: 19.900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	21.300	21.300	19.900	20.050	10,736,820
08 May 2008	21.000	21.300	20.750	20.950	8,323,915
07 May 2008	21.400	21.400	20.550	21.200	17,969,670
06 May 2008	21.950	21.950	21.150	21.400	10,400,540
05 May 2008	22.000	22.100	21.500	22.000	17,204,890
02 May 2008	20.300	21.500	20.150	21.500	25,813,540
30 Apr 2008	20.500	20.600	19.600	19.700	9,820,265
29 Apr 2008	20.000	20.550	19.880	20.500	13,330,420
28 Apr 2008	20.300	20.300	19.760	19.960	3,898,129
25 Apr 2008	20.200	20.300	19.600	19.900	5,202,960

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: