0082Yanion International Holdings Ltd11/20/2009
LAST:

 1.850		CHANGE:
 0.01		OPEN:
1.840		HIGH:
1.880		ASK:
1.840		VOLUME:
33,454,000
CHANGE(%):
0.54		PREV:
1.840		LOW:
1.800		BID:
1.830		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8401.8801.8001.85033,454,0000
11/19/091.8801.8801.8301.84022,098,0000
11/18/091.8801.9201.8401.86023,900,0000
11/17/091.9101.9201.8301.89036,913,0000
11/16/092.0202.0201.8701.88096,405,4400
11/13/092.0302.0701.9602.00066,200,0000
11/12/091.9002.0101.8201.980104,026,0000
11/11/091.9901.9901.9101.92058,016,0000
11/10/092.0802.1001.9502.00090,416,0000
11/09/092.1002.1502.0602.08060,148,0000
11/06/092.1102.1402.0602.07050,858,0000
11/05/092.1002.1202.0602.08028,690,0000
11/04/092.1002.1402.0702.11069,429,0000
11/03/092.2202.2202.0502.060116,077,0000
11/02/092.0802.2302.0602.220118,791,0000
10/30/092.0802.1902.0502.130169,804,0000
10/29/092.0202.1102.0102.03081,080,0000
10/28/092.0402.1502.0402.070164,560,5000
10/27/091.8602.1001.8502.040293,173,0000
10/26/091.8801.8801.8801.88000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist