| 0081 |
Shell Electric Mfg (Holdings) Co. Ltd [HKEX] |
09 May 2008 02:37 |
LAST:
5.9200 |
CHANGE:
0.0300 |
OPEN:
5.9500
|
HIGH:
5.9500
|
ASK:
|
VOLUME:
10,000
|
CHANGE(%):
0.50%
|
PREV:
5.8900
|
LOW:
5.9200
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 May 2008 | 5.9500 | 5.9500 | 5.9200 | 5.9200 | 10,000 | | 08 May 2008 | 5.9000 | 5.9000 | 5.8100 | 5.8900 | 29,000 | | 07 May 2008 | 5.9700 | 6.0000 | 5.7800 | 5.7900 | 306,000 | | 06 May 2008 | 5.9500 | 6.0000 | 5.9500 | 5.9500 | 15,000 | | 05 May 2008 | 5.8100 | 6.0000 | 5.8100 | 5.9500 | 28,000 | | 02 May 2008 | 6.0500 | 6.0500 | 5.8000 | 6.0300 | 86,000 | | 30 Apr 2008 | 6.0500 | 6.0500 | 6.0000 | 6.0500 | 23,000 | | 29 Apr 2008 | 5.8800 | 6.0000 | 5.8600 | 6.0000 | 32,400 | | 28 Apr 2008 | 6.0000 | 6.0000 | 5.9300 | 5.9500 | 40,000 | | 25 Apr 2008 | 5.9900 | 6.0000 | 5.9500 | 6.0000 | 89,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
