Stock Quote and Chart for Shaw Brothers (Hong Kong) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0080

Shaw Brothers (Hong Kong) Ltd [HKEX]

09 May 2008 03:58

LAST: 18.780	CHANGE: -0.100	OPEN: 18.800	HIGH: 19.100	ASK:	VOLUME: 320,000
LAST: 18.780	CHANGE(%): -0.52%	PREV: 18.880	LOW: 18.720	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	18.800	19.100	18.720	18.780	320,000
08 May 2008	19.000	19.060	18.880	18.880	69,000
07 May 2008	19.000	19.080	18.860	18.880	198,000
06 May 2008	18.500	19.100	18.500	18.900	246,000
05 May 2008	19.000	19.300	18.400	18.720	228,000
02 May 2008	19.180	19.220	18.800	18.960	159,125
30 Apr 2008	19.100	19.400	18.800	19.000	288,000
29 Apr 2008	18.800	19.680	18.800	19.080	524,000
28 Apr 2008	17.800	18.700	17.800	18.700	440,000
25 Apr 2008	17.260	17.600	17.100	17.600	279,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: