Stock Quote and Chart for Century Legend (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0079

Century Legend (Holdings) Ltd [HKEX]

09 May 2008 03:59

LAST: 0.4950	CHANGE: 0.0050	OPEN: 0.4750	HIGH: 0.4950	ASK:	VOLUME: 308,000
LAST: 0.4950	CHANGE(%): 1.02%	PREV: 0.4900	LOW: 0.4700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.4750	0.4950	0.4700	0.4950	308,000
07 May 2008	0.5100	0.5300	0.4900	0.4900	20,000
06 May 2008	0.4700	0.5100	0.4700	0.5000	453,400
05 May 2008	0.4700	0.4700	0.4700	0.4700	72,000
02 May 2008	0.4600	0.4600	0.4600	0.4600	36,000
30 Apr 2008	0.4600	0.4600	0.4600	0.4600	8,000
28 Apr 2008	0.4900	0.4900	0.4800	0.4800	106,750
25 Apr 2008	0.4750	0.4750	0.4750	0.4750	80,000
24 Apr 2008	0.4600	0.4700	0.4600	0.4650	390,500
23 Apr 2008	0.4700	0.4700	0.4700	0.4700	80,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: