0078Regal Hotels International Holdings Ltd11/20/2009
LAST:

 3.260		CHANGE:
 0.06		OPEN:
3.160		HIGH:
3.260		ASK:
3.260		VOLUME:
3,342,000
CHANGE(%):
1.88		PREV:
3.200		LOW:
3.160		BID:
3.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.1603.2603.1603.2603,342,0000
11/19/093.0603.2003.0603.2005,162,1340
11/18/092.9603.0502.9603.0505,953,7740
11/17/092.9302.9502.9102.940647,4800
11/16/092.9602.9702.9202.950764,8730
11/13/092.8802.9502.8802.950720,0000
11/12/092.9502.9502.8902.9302,430,8560
11/11/092.9603.0202.9302.9701,171,4000
11/10/092.9902.9902.9402.9601,418,5050
11/09/092.9503.0502.9102.9803,760,3100
11/06/092.9503.0002.8802.9302,469,6000
11/05/092.8902.8902.8302.850946,8440
11/04/092.8602.8902.8502.8801,103,0060
11/03/092.8702.8702.8302.840996,8000
11/02/092.8702.8902.8602.8701,053,0000
10/30/092.9502.9502.9002.9303,472,8400
10/29/092.8602.8902.8502.8902,708,0000
10/28/092.9502.9502.8802.9401,888,0000
10/27/092.9402.9702.9202.9602,857,6000
10/26/092.9802.9802.9802.98000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist