0077AMS Public Transport Holdings Ltd11/20/2009
LAST:

 1.280		CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.280		ASK:
1.280		VOLUME:
44,000
CHANGE(%):
0.79		PREV:
1.270		LOW:
1.270		BID:
1.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2701.2801.2701.28044,0000
11/19/091.2601.2701.2501.27096,0000
11/18/091.2501.2601.2501.26028,0000
11/17/091.2401.2501.2401.25028,0000
11/16/091.2501.2501.2501.250170,0000
11/13/091.2401.2401.2401.2408,0000
11/12/091.2401.2401.2401.240208,0000
11/11/091.2401.2601.2401.240244,0000
11/10/091.2401.2601.2401.240368,0000
11/09/091.2201.2201.2201.22030,0000
11/06/091.2101.2201.2101.220110,0000
11/05/091.2101.2101.2101.21000
11/04/091.2001.2101.2001.21040,0000
11/03/091.1601.2001.1601.20020,0000
11/02/091.2101.2101.2101.2104,0000
10/30/091.2101.2101.2001.210138,0000
10/29/091.1801.1801.1801.18000
10/28/091.1701.1801.1701.180110,0000
10/27/091.2001.2001.1801.180100,0000
10/26/091.2201.2201.2201.22000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist