Stock Quote and Chart for AMS Public Transport Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0077

AMS Public Transport Holdings Ltd [HKEX]

09 May 2008 23:53

LAST: 1.5000	CHANGE: -0.0200	OPEN: 1.4800	HIGH: 1.5000	ASK:	VOLUME: 108,000
LAST: 1.5000	CHANGE(%): -1.31%	PREV: 1.5200	LOW: 1.4800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.4800	1.5000	1.4800	1.5000	108,000
08 May 2008	1.4800	1.5200	1.4800	1.5200	144,000
07 May 2008	1.5000	1.5000	1.4800	1.4800	68,000
06 May 2008	1.5000	1.5000	1.4800	1.4800	106,000
05 May 2008	1.5300	1.5300	1.5300	1.5300	48,000
29 Apr 2008	1.5000	1.5000	1.5000	1.5000	42,000
28 Apr 2008	1.5000	1.5000	1.5000	1.5000	32,000
24 Apr 2008	1.5000	1.5000	1.5000	1.5000	4,000
23 Apr 2008	1.5000	1.5400	1.5000	1.5000	28,000
22 Apr 2008	1.5500	1.5600	1.5300	1.5400	32,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: