Stock Quote and Chart for South Sea Petroleum Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0076

South Sea Petroleum Holdings Ltd [HKEX]

16 May 2008 03:59

LAST: 0.0980	CHANGE: 0.0010	OPEN: 0.0990	HIGH: 0.0990	ASK:	VOLUME: 13,116,000
LAST: 0.0980	CHANGE(%): 1.03%	PREV: 0.0970	LOW: 0.0980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0990	0.0990	0.0980	0.0980	13,116,000
15 May 2008	0.0980	0.0980	0.0960	0.0970	6,818,000
14 May 2008	0.1010	0.1010	0.0970	0.0980	10,632,000
13 May 2008	0.0990	0.1000	0.0940	0.0990	46,926,000
09 May 2008	0.1020	0.1020	0.0970	0.0990	23,698,000
08 May 2008	0.0990	0.1030	0.0990	0.1010	30,684,000
07 May 2008	0.1060	0.1070	0.0990	0.1000	56,136,000
06 May 2008	0.1020	0.1090	0.1010	0.1040	127,282,000
05 May 2008	0.0970	0.1030	0.0970	0.1010	85,109,000
02 May 2008	0.0960	0.0980	0.0950	0.0960	23,857,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: