Stock Quote for HKEX, 0076 - South Sea Petroleum Holdings Ltd

0076

South Sea Petroleum Holdings Ltd

11/20/2009

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0490	VOLUME: 49,144,000
LAST: 0.0490	CHANGE(%): 2.00	PREV: 0.0500	LOW: 0.0470	BID: 0.0480	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0490	0.0490	0.0470	0.0490	49,144,000
11/19/09	0.0480	0.0530	0.0480	0.0500	136,654,000
11/18/09	0.0480	0.0490	0.0470	0.0470	44,265,600
11/17/09	0.0490	0.0500	0.0470	0.0490	63,602,000
11/16/09	0.0510	0.0530	0.0480	0.0490	184,508,000
11/13/09	0.0460	0.0510	0.0450	0.0510	334,200,000
11/12/09	0.0450	0.0460	0.0440	0.0450	56,178,000
11/11/09	0.0440	0.0450	0.0430	0.0450	71,172,000
11/10/09	0.0440	0.0450	0.0440	0.0440	45,372,800
11/09/09	0.0440	0.0440	0.0420	0.0440	69,376,820
11/06/09	0.0450	0.0450	0.0430	0.0440	27,090,000
11/05/09	0.0460	0.0460	0.0440	0.0440	32,724,000
11/04/09	0.0440	0.0460	0.0440	0.0450	36,592,500
11/03/09	0.0430	0.0450	0.0430	0.0440	31,778,500
11/02/09	0.0430	0.0440	0.0420	0.0420	19,442,000
10/30/09	0.0440	0.0450	0.0430	0.0430	32,902,000
10/29/09	0.0450	0.0460	0.0430	0.0430	53,638,500
10/28/09	0.0430	0.0460	0.0430	0.0450	88,674,000
10/27/09	0.0450	0.0450	0.0430	0.0440	47,996,000
10/26/09	0.0460	0.0460	0.0460	0.0460	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist