0075Y. T. Realty Group Ltd11/20/2009
LAST:

 1.360		CHANGE:
 0.04		OPEN:
1.370		HIGH:
1.370		ASK:
1.410		VOLUME:
202,500
CHANGE(%):
2.86		PREV:
1.400		LOW:
1.360		BID:
1.360		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3701.3701.3601.360202,5000
11/19/091.4001.4001.4001.40026,0000
11/18/091.3801.3801.3801.38010,0000
11/17/091.4001.4001.3701.370125,0000
11/16/091.4101.4101.3801.380112,0000
11/13/091.4001.4001.4001.40012,0000
11/12/091.4101.4101.4001.400101,0000
11/11/091.3801.4001.3801.40010,0000
11/10/091.4201.4201.3801.38056,1000
11/09/091.3801.4001.3501.400132,0000
11/06/091.4001.4001.4001.40012,0000
11/05/091.3701.4001.3701.400140,0000
11/04/091.4001.4201.3901.40028,0000
11/03/091.4001.4001.3801.38066,0000
11/02/091.3801.4001.3801.400113,0000
10/30/091.4501.4501.4501.45000
10/29/091.3801.4501.3601.45096,0000
10/28/091.4001.4001.4001.40050,0000
10/27/091.4001.4401.4001.44060,0000
10/26/091.4401.4401.4401.44000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist