0074Great Wall Technology Co. Ltd11/20/2009
LAST:

 2.880		CHANGE:
 0.03		OPEN:
2.890		HIGH:
2.910		ASK:
2.890		VOLUME:
1,176,000
CHANGE(%):
1.03		PREV:
2.910		LOW:
2.860		BID:
2.880		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.8902.9102.8602.8801,176,0000
11/19/092.9102.9502.8802.9101,660,0000
11/18/092.9803.0202.8702.9104,298,5000
11/17/092.9603.0102.9302.9904,440,0000
11/16/093.0003.0502.9502.9603,108,0000
11/13/092.9703.0302.8903.0003,841,6500
11/12/093.0703.0702.9402.9703,982,0000
11/11/092.8803.0702.8303.0309,038,0000
11/10/093.0803.0802.8502.8708,900,0000
11/09/093.1503.1502.9903.0709,332,0000
11/06/092.9403.1802.8903.06036,906,0000
11/05/092.5802.8302.5802.83015,065,4000
11/04/092.5802.6002.5502.5902,048,0000
11/03/092.6202.6202.4802.5402,510,0000
11/02/092.4702.4702.4702.47000
10/30/092.5002.5502.4602.4701,176,0000
10/29/092.4802.5002.4402.5001,610,0000
10/28/092.5802.5902.5102.5301,556,0000
10/27/092.5702.6402.5202.6003,266,0000
10/26/092.5902.5902.5902.59000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist