Stock Quote and Chart for Great Wall Technology Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0074

Great Wall Technology Co. Ltd [HKEX]

09 May 2008 03:57

LAST: 1.6800	CHANGE: -0.0400	OPEN: 1.7100	HIGH: 1.7100	ASK:	VOLUME: 322,000
LAST: 1.6800	CHANGE(%): -2.32%	PREV: 1.7200	LOW: 1.6700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.7100	1.7100	1.6700	1.6800	322,000
08 May 2008	1.6800	1.7200	1.6700	1.7200	300,000
07 May 2008	1.7300	1.7500	1.6800	1.7000	1,570,000
06 May 2008	1.7200	1.7600	1.7200	1.7500	362,000
05 May 2008	1.7200	1.7700	1.7000	1.7700	768,000
02 May 2008	1.6900	1.7400	1.6900	1.7400	362,000
30 Apr 2008	1.6400	1.7200	1.6400	1.7200	725,415
29 Apr 2008	1.7500	1.7500	1.6800	1.7100	2,048,000
28 Apr 2008	1.7600	1.7600	1.7000	1.7200	118,000
25 Apr 2008	1.7400	1.7600	1.7200	1.7500	662,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: