0074Great Wall Technology Co. Ltd03/16/2010
LAST:

 3.350		CHANGE:
 0.03		OPEN:
3.400		HIGH:
3.440		ASK:
3.380		VOLUME:
1,126,000
CHANGE(%):
0.89		PREV:
3.380		LOW:
3.340		BID:
3.350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/103.4003.4403.3403.3501,126,0000
03/15/103.4303.4503.3203.3802,376,0000
03/12/103.5403.5603.4803.4901,488,0000
03/11/103.4003.5803.2703.5404,760,0000
03/10/103.2303.3403.2303.320862,0000
03/09/103.2703.3103.2703.290581,0000
03/08/103.3903.4003.3003.330612,0000
03/05/103.2303.3103.2303.3001,022,0000
03/04/103.3203.3503.2403.2601,536,0000
03/03/103.3003.3403.2803.3201,116,0000
03/02/103.2203.3203.2103.3101,806,0000
03/01/103.3303.3303.2103.2301,314,0000
02/26/103.1903.2903.1903.2601,156,0000
02/25/103.3103.3603.1603.1901,308,0000
02/24/103.2603.3403.2503.260540,0000
02/23/103.2103.2703.2003.260584,0000
02/22/103.3003.3003.2003.230656,0000
02/19/103.2103.2803.1703.200730,0000
02/18/103.2503.3003.2403.270768,0000
02/17/103.2303.3403.2003.3101,244,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist