Stock Quote and Chart for Miramar Hotel & Investment Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0071

Miramar Hotel & Investment Co. Ltd [HKEX]

09 May 2008 03:58

LAST: 11.900	CHANGE: 0.060	OPEN: 11.660	HIGH: 11.900	ASK:	VOLUME: 10,000
LAST: 11.900	CHANGE(%): 0.50%	PREV: 11.840	LOW: 11.660	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	11.660	11.900	11.660	11.900	10,000
08 May 2008	11.800	11.820	11.800	11.820	16,000
07 May 2008	11.800	11.800	11.680	11.800	41,000
06 May 2008	11.700	11.800	11.600	11.800	21,000
05 May 2008	11.840	12.100	11.840	12.060	46,000
30 Apr 2008	11.400	11.840	11.400	11.840	87,000
29 Apr 2008	11.340	11.380	11.280	11.280	31,000
28 Apr 2008	11.360	11.360	11.340	11.340	15,000
25 Apr 2008	11.360	11.360	11.240	11.300	28,000
24 Apr 2008	11.160	11.220	11.160	11.180	57,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: