0071Miramar Hotel & Investment Co. Ltd03/19/2010
LAST:

 8.320		CHANGE:
 0.18		OPEN:
8.400		HIGH:
8.400		ASK:
8.400		VOLUME:
42,000
CHANGE(%):
2.12		PREV:
8.500		LOW:
8.320		BID:
8.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.4008.4008.3208.32042,0000
03/18/108.4508.5508.4508.50023,0000
03/17/108.5308.5308.4508.45038,0000
03/16/108.4008.5308.4008.53031,4120
03/15/108.4008.4008.4008.40000
03/12/108.4008.4008.4008.40010,0000
03/11/108.3008.3108.3008.31020,0000
03/10/108.3308.3308.3008.30043,0000
03/09/108.3008.3008.3008.3007,0000
03/08/108.2408.2408.2408.24000
03/05/108.2408.2408.2408.24000
03/04/108.2408.3008.2408.30000
03/03/108.2208.2208.2108.21013,0000
03/02/108.2008.3008.2008.21042,0000
03/01/108.2508.2508.1008.15043,2500
02/26/108.3008.3008.1008.10042,0400
02/25/108.3008.3008.2008.26018,0000
02/24/108.3008.3008.2008.28044,0000
02/23/108.3008.3008.2508.2709,0000
02/22/108.3008.3108.2508.26030,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist