0071Miramar Hotel & Investment Co. Ltd11/20/2009
LAST:

 8.600		CHANGE:
 0.05		OPEN:
8.600		HIGH:
8.600		ASK:
8.800		VOLUME:
5,000
CHANGE(%):
0.58		PREV:
8.650		LOW:
8.600		BID:
8.510		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.6008.6008.6008.6005,0000
11/19/098.6508.6508.6508.65011,0000
11/18/098.6508.6508.6508.65000
11/17/098.6508.6508.6508.6504,0000
11/16/098.5008.5008.5008.50000
11/13/098.5008.5008.5008.5007,0000
11/12/098.5008.5008.5008.50000
11/11/098.5008.5008.5008.50000
11/10/098.5008.5008.5008.50000
11/09/098.4508.5008.4508.5002,0000
11/06/098.3508.4508.3508.4502,0000
11/05/098.5208.5208.5208.52000
11/04/098.7008.7008.5208.5206,0000
11/03/098.5508.5508.5508.55000
11/02/098.5508.5508.5508.55000
10/30/098.5508.5508.5508.5504,0000
10/29/098.4908.4908.4908.49000
10/28/098.7008.7008.4908.49025,0000
10/27/098.4908.5008.4908.5004,0000
10/26/098.4508.4508.4508.45000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist