Stock Quote and Chart for Shangri-La Asia Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0069

Shangri-La Asia Ltd [HKEX]

09 May 2008 03:59

LAST: 21.650	CHANGE: -0.200	OPEN: 21.550	HIGH: 21.950	ASK:	VOLUME: 1,422,666
LAST: 21.650	CHANGE(%): -0.91%	PREV: 21.850	LOW: 21.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	21.550	21.950	21.550	21.650	1,422,666
08 May 2008	22.500	22.500	21.550	21.850	1,637,111
07 May 2008	21.900	22.600	21.800	22.400	2,436,689
06 May 2008	22.450	22.600	22.050	22.200	254,950
05 May 2008	22.650	22.700	22.000	22.050	1,602,000
02 May 2008	22.000	22.800	22.000	22.200	1,684,000
30 Apr 2008	21.500	22.150	21.500	21.600	1,516,050
29 Apr 2008	21.500	22.050	21.100	21.700	1,558,970
28 Apr 2008	20.600	21.500	20.600	21.500	3,244,150
25 Apr 2008	20.400	20.900	20.300	20.600	3,498,229

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: