0069Shangri-La Asia Ltd11/20/2009
LAST:

 14.70		CHANGE:
 0.12		OPEN:
14.82		HIGH:
14.82		ASK:
14.72		VOLUME:
1,768,360
CHANGE(%):
0.81		PREV:
14.82		LOW:
14.54		BID:
14.68		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.8214.8214.5414.701,768,3600
11/19/0915.0415.1814.7814.823,596,5770
11/18/0915.2415.2415.0415.161,193,2290
11/17/0915.5015.5015.0215.143,027,6240
11/16/0915.0015.6214.9215.083,340,2220
11/13/0915.0415.0414.8014.901,269,3410
11/12/0914.6415.1014.6415.041,481,0000
11/11/0914.7214.8014.7014.80371,4000
11/10/0914.9815.3614.7214.962,682,0000
11/09/0914.7614.9014.5214.641,684,7930
11/06/0914.6214.8814.5214.782,062,7770
11/05/0915.0015.0614.6814.781,082,0720
11/04/0915.0015.7014.8015.02540,1510
11/03/0914.8415.0814.6814.882,448,2700
11/02/0914.6614.9814.5814.84914,2700
10/30/0914.9015.1214.8815.105,960,2000
10/29/0914.9615.0014.7214.844,510,1660
10/28/0915.7815.8815.0815.3014,211,5000
10/27/0915.4015.5814.6015.3815,986,4000
10/26/0915.6615.6615.6615.6600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist