Historical Prices for HKEX, 0066 - MTR Corporation Ltd

0066

MTR Corporation Ltd

03/19/2010

LAST: 28.60	CHANGE: 0.15	OPEN: 28.50	HIGH: 28.70	ASK: 28.70	VOLUME: 2,856,337
LAST: 28.60	CHANGE(%): 0.53	PREV: 28.45	LOW: 28.30	BID: 28.55	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	28.50	28.70	28.30	28.60	2,856,337
03/18/10	28.75	28.75	28.35	28.45	1,759,324
03/17/10	28.55	28.90	28.50	28.65	3,926,325
03/16/10	28.70	28.85	28.30	28.35	2,918,576
03/15/10	28.60	28.70	28.40	28.65	2,962,305
03/12/10	28.65	28.90	28.65	28.70	3,146,171
03/11/10	29.00	29.00	28.55	28.70	3,429,052
03/10/10	28.90	28.95	28.65	28.80	7,851,195
03/09/10	28.65	28.80	28.20	28.55	4,070,712
03/08/10	28.45	28.85	28.40	28.80	10,496,730
03/05/10	28.20	28.30	28.00	28.20	5,752,077
03/04/10	28.25	28.30	27.75	27.80	5,176,223
03/03/10	27.50	28.00	27.40	27.95	11,476,550
03/02/10	27.30	27.30	27.05	27.25	1,643,927
03/01/10	27.10	27.35	27.00	27.25	4,301,954
02/26/10	26.95	27.05	26.80	26.90	3,899,962
02/25/10	26.95	27.05	26.45	26.65	2,919,463
02/24/10	26.40	27.05	26.40	26.95	4,336,761
02/23/10	26.70	27.10	26.50	26.90	5,227,597
02/22/10	26.85	26.85	26.65	26.80	2,331,729

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist