Stock Quote and Chart for MTR Corporation Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0066

MTR Corporation Ltd [HKEX]

16 May 2008 03:59

LAST: 27.050	CHANGE: 0.000	OPEN: 27.150	HIGH: 27.300	ASK:	VOLUME: 3,810,908
LAST: 27.050	CHANGE(%): 0.00%	PREV: 27.050	LOW: 27.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	27.150	27.300	27.000	27.050	3,810,908
15 May 2008	27.250	27.350	26.850	27.050	9,007,332
14 May 2008	26.950	27.050	26.750	27.000	5,289,540
13 May 2008	27.100	27.150	26.650	26.950	6,562,137
09 May 2008	27.250	27.300	26.600	26.850	9,582,422
08 May 2008	27.250	27.450	27.000	27.050	8,223,120
07 May 2008	28.250	28.250	27.050	27.250	14,449,010
06 May 2008	28.050	28.250	28.000	28.150	4,287,286
05 May 2008	28.400	28.550	28.050	28.200	7,724,728
02 May 2008	28.600	28.700	28.100	28.200	9,931,649

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: