0066MTR Corporation Ltd11/20/2009
LAST:

 26.80		CHANGE:
 0.20		OPEN:
26.80		HIGH:
26.95		ASK:
26.90		VOLUME:
2,332,779
CHANGE(%):
0.74		PREV:
27.00		LOW:
26.75		BID:
26.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.8026.9526.7526.802,332,7790
11/19/0927.3027.3026.9027.001,599,7450
11/18/0927.2527.2526.8026.904,161,5740
11/17/0927.3027.3026.9027.055,287,9360
11/16/0927.5527.6027.2027.302,780,7720
11/13/0927.5027.5527.2527.353,120,2880
11/12/0927.2027.5527.2027.301,271,1540
11/11/0927.8527.8527.2527.352,245,4080
11/10/0927.9027.9527.4027.601,975,6830
11/09/0927.2027.6527.0527.553,185,1190
11/06/0926.9527.1026.9027.052,844,6730
11/05/0926.6526.9026.5526.654,210,4960
11/04/0926.7027.0026.7026.951,915,6460
11/03/0927.1027.2026.5026.556,206,5800
11/02/0926.9527.2526.8027.153,225,4490
10/30/0927.5527.8527.5027.753,493,4680
10/29/0927.6027.7527.2027.353,102,2200
10/28/0928.0028.0527.5027.802,191,4290
10/27/0927.9028.1027.7027.804,984,9730
10/26/0928.3528.3528.3528.3500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist