Stock Quote for HKEX, 0064 - Get Nice Holdings Ltd

0064

Get Nice Holdings Ltd

11/20/2009

LAST: 0.4900	CHANGE: 0.01	OPEN: 0.4850	HIGH: 0.4900	ASK: 0.4900	VOLUME: 28,294,000
LAST: 0.4900	CHANGE(%): 1.03	PREV: 0.4850	LOW: 0.4750	BID: 0.4850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4850	0.4900	0.4750	0.4900	28,294,000
11/19/09	0.5000	0.5000	0.4800	0.4850	51,194,000
11/18/09	0.5100	0.5200	0.4900	0.5000	72,482,000
11/17/09	0.5200	0.5200	0.5000	0.5100	65,326,000
11/16/09	0.5100	0.5200	0.5000	0.5200	82,488,000
11/13/09	0.5300	0.5300	0.4850	0.4950	118,462,000
11/12/09	0.5300	0.5400	0.5100	0.5300	155,240,000
11/11/09	0.4950	0.5500	0.4900	0.5300	435,995,400
11/10/09	0.4400	0.4900	0.4350	0.4850	261,186,000
11/09/09	0.4350	0.4350	0.4300	0.4350	31,068,000
11/06/09	0.4300	0.4350	0.4250	0.4350	26,498,000
11/05/09	0.4300	0.4300	0.4250	0.4300	11,626,000
11/04/09	0.4300	0.4350	0.4250	0.4300	34,296,000
11/03/09	0.4350	0.4350	0.4250	0.4300	18,600,000
11/02/09	0.4250	0.4350	0.4250	0.4350	13,538,000
10/30/09	0.4400	0.4450	0.4300	0.4350	33,904,000
10/29/09	0.4350	0.4350	0.4200	0.4350	40,694,000
10/28/09	0.4450	0.4500	0.4350	0.4400	30,474,000
10/27/09	0.4450	0.4500	0.4400	0.4500	25,366,000
10/26/09	0.4550	0.4550	0.4550	0.4550	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist