Stock Quote and Chart for Get Nice Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0064

Get Nice Holdings Ltd [HKEX]

09 May 2008 03:59

LAST: 0.6100	CHANGE: -0.0100	OPEN: 0.6100	HIGH: 0.6100	ASK:	VOLUME: 3,028,000
LAST: 0.6100	CHANGE(%): -1.61%	PREV: 0.6200	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.6100	0.6100	0.6000	0.6100	3,028,000
08 May 2008	0.6100	0.6200	0.6000	0.6200	6,094,000
07 May 2008	0.6400	0.6400	0.6100	0.6200	10,212,000
06 May 2008	0.6400	0.6500	0.6300	0.6400	9,216,000
05 May 2008	0.6200	0.6600	0.6100	0.6400	29,314,000
02 May 2008	0.6100	0.6200	0.6000	0.6200	10,920,000
30 Apr 2008	0.6100	0.6100	0.6000	0.6100	5,690,000
29 Apr 2008	0.6100	0.6200	0.6000	0.6100	2,172,000
28 Apr 2008	0.6100	0.6200	0.6000	0.6100	3,628,000
25 Apr 2008	0.6200	0.6300	0.6100	0.6100	8,773,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: