Stock Quote and Chart for Four Seas Food Investment Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0060

Four Seas Food Investment Holdings Ltd [HKEX]

19 May 2008 03:59

LAST: 1.1000	CHANGE: 0.0000	OPEN: 1.1000	HIGH: 1.1000	ASK:	VOLUME: 12,000
LAST: 1.1000	CHANGE(%): 0.00%	PREV: 1.1000	LOW: 1.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 May 2008	1.1000	1.1000	1.1000	1.1000	12,000
15 May 2008	1.1200	1.1200	1.1000	1.1000	20,000
14 May 2008	1.1200	1.1200	1.1200	1.1200	4,000
13 May 2008	1.1200	1.1200	1.1200	1.1200	20,000
06 May 2008	1.1500	1.1500	1.1500	1.1500	30,000
05 May 2008	1.0600	1.1500	1.0600	1.1500	22,000
30 Apr 2008	1.1000	1.1000	1.1000	1.1000	38,000
29 Apr 2008	1.1500	1.1500	1.1500	1.1500	6,000
28 Apr 2008	1.1000	1.1000	1.1000	1.1000	58,000
25 Apr 2008	1.0600	1.1000	1.0600	1.1000	34,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: