0057Chen Hsong Holdings Ltd11/20/2009
LAST:

 2.150		CHANGE:
 0.00		OPEN:
2.140		HIGH:
2.150		ASK:
2.150		VOLUME:
392,000
CHANGE(%):
0.00		PREV:
2.150		LOW:
2.100		BID:
2.140		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1402.1502.1002.150392,0000
11/19/092.1802.1802.1202.150638,7750
11/18/092.1902.2002.1202.1702,074,0000
11/17/092.2002.2002.1002.1901,420,0000
11/16/092.2002.2202.1902.2002,748,0000
11/13/092.2002.2002.1902.2002,680,0000
11/12/092.2002.2202.1902.2005,854,0000
11/11/092.2002.2802.1802.2003,239,0000
11/10/092.1802.2002.1802.1902,148,0000
11/09/092.2002.2002.1802.180430,0000
11/06/092.2002.2002.1902.2002,106,0000
11/05/092.1902.2002.1202.200426,0000
11/04/092.1802.2002.1702.1801,060,0000
11/03/092.2202.2302.1602.2001,400,0000
11/02/092.2502.2602.2402.240394,0000
10/30/092.2802.3602.2602.260870,1080
10/29/092.3202.3602.2602.260223,1380
10/28/092.3202.3602.2902.320396,0000
10/27/092.3302.3302.3102.310194,0000
10/26/092.3302.3302.3302.33000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist