0056Allied Properties (HK) Ltd11/20/2009
LAST:

 1.360		CHANGE:
 0.02		OPEN:
1.330		HIGH:
1.380		ASK:
1.360		VOLUME:
2,453,400
CHANGE(%):
1.45		PREV:
1.380		LOW:
1.320		BID:
1.330		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3301.3801.3201.3602,453,4000
11/19/091.2801.4101.2701.3805,370,0000
11/18/091.2601.2801.2401.280856,0000
11/17/091.2501.2801.2501.270298,0000
11/16/091.2101.2601.2101.2601,188,0000
11/13/091.2101.2101.2101.21032,0000
11/12/091.2201.2201.2001.210632,3100
11/11/091.2101.2201.2001.220290,0000
11/10/091.2201.2401.2001.2102,506,0000
11/09/091.1801.2301.1801.200766,0000
11/06/091.2001.2301.1801.180700,0000
11/05/091.2201.2201.1701.180454,0000
11/04/091.2301.2401.2201.230494,0000
11/03/091.2301.2301.2001.230722,0000
11/02/091.2301.2501.2001.220898,0000
10/30/091.2301.2901.2301.2603,969,0500
10/29/091.1701.2201.1501.2201,360,0000
10/28/091.1901.1901.1501.150602,0000
10/27/091.1701.2101.1701.200142,0000
10/26/091.2101.2101.2101.21000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist