Stock Quote and Chart for Allied Properties (HK) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0056

Allied Properties (HK) Ltd [HKEX]

07 May 2008 03:58

LAST: 1.6800	CHANGE: 0.0000	OPEN: 1.7700	HIGH: 1.7700	ASK:	VOLUME: 520,000
LAST: 1.6800	CHANGE(%): 0.00%	PREV: 1.6800	LOW: 1.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	1.7700	1.7700	1.6700	1.6800	520,000
06 May 2008	1.7500	1.7500	1.7400	1.7500	622,400
05 May 2008	1.7800	1.7900	1.7300	1.7500	970,000
02 May 2008	1.6400	1.7700	1.6400	1.7300	586,000
30 Apr 2008	1.6300	1.8000	1.6200	1.7500	1,604,000
29 Apr 2008	1.6200	1.6200	1.5800	1.6200	552,000
28 Apr 2008	1.5200	1.6200	1.5200	1.6200	954,000
25 Apr 2008	1.5400	1.5800	1.5300	1.5600	590,000
24 Apr 2008	1.5300	1.5900	1.5200	1.5700	1,052,000
23 Apr 2008	1.5100	1.5500	1.4900	1.5200	1,634,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: