0055Chung Tai Printing Holdings Ltd11/20/2009
LAST:

 0.2090		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2120		ASK:
0.2120		VOLUME:
2,850,000
CHANGE(%):
0.48		PREV:
0.2080		LOW:
0.2050		BID:
0.2090		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.20500.21200.20500.20902,850,0000
11/19/090.20600.21200.20600.2080200,0000
11/18/090.20900.21100.20600.21103,280,0000
11/17/090.21500.21500.21000.21201,190,0000
11/16/090.22500.22500.21200.21507,250,0000
11/13/090.21600.22500.21400.220014,500,0000
11/12/090.21500.21700.20900.20902,910,0000
11/11/090.21400.21500.20800.20801,650,0000
11/10/090.21000.21200.20500.20701,300,0000
11/09/090.22000.22000.20600.21601,490,0000
11/06/090.20200.21700.20200.214014,960,0000
11/05/090.20800.20800.20200.2020970,0000
11/04/090.21400.21600.20700.21502,500,0000
11/03/090.20900.21900.20500.207010,360,0000
11/02/090.21700.21700.20700.21602,250,0000
10/30/090.21000.21900.21000.217010,760,0000
10/29/090.21000.21500.20500.20701,330,0000
10/28/090.22000.22300.21400.21905,360,0000
10/27/090.22000.22100.20800.21805,090,0000
10/26/090.22300.22300.22300.223000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist