Historical Prices for HKEX, 0055 - Chung Tai Printing Holdings Ltd

0055

Chung Tai Printing Holdings Ltd

03/19/2010

LAST: 0.3150	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3600	ASK: 0.3150	VOLUME: 82,000,000
LAST: 0.3150	CHANGE(%): 3.08	PREV: 0.3250	LOW: 0.3100	BID: 0.3100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3300	0.3600	0.3100	0.3150	82,000,000
03/18/10	0.3100	0.3350	0.3050	0.3250	48,750,000
03/17/10	0.2950	0.3050	0.2850	0.3000	10,850,000
03/16/10	0.2850	0.3050	0.2850	0.2950	13,760,000
03/15/10	0.2850	0.2850	0.2750	0.2800	8,000,000
03/12/10	0.3000	0.3000	0.2800	0.2850	7,380,000
03/11/10	0.2950	0.3050	0.2950	0.3000	10,250,000
03/10/10	0.2900	0.2950	0.2900	0.2900	1,920,000
03/09/10	0.2950	0.2950	0.2900	0.2900	660,000
03/08/10	0.3050	0.3050	0.2900	0.2950	860,000
03/05/10	0.3000	0.3000	0.2900	0.2900	1,750,000
03/04/10	0.3000	0.3150	0.2950	0.2950	4,420,000
03/03/10	0.3100	0.3100	0.2950	0.3000	4,780,000
03/02/10	0.3000	0.3050	0.2900	0.2950	2,610,000
03/01/10	0.3050	0.3100	0.3000	0.3000	6,570,000
02/26/10	0.3050	0.3150	0.3000	0.3000	4,730,000
02/25/10	0.3100	0.3150	0.3050	0.3100	4,590,000
02/24/10	0.3100	0.3100	0.3000	0.3050	4,063,000
02/23/10	0.3150	0.3200	0.2950	0.3050	14,244,000
02/22/10	0.3050	0.3300	0.3000	0.3050	33,030,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist