Stock Quote for HKEX, 0054 - Hopewell Holdings Ltd

0054

Hopewell Holdings Ltd

11/20/2009

LAST: 24.50	CHANGE: 0.15	OPEN: 24.45	HIGH: 24.70	ASK: 24.65	VOLUME: 570,336
LAST: 24.50	CHANGE(%): 0.61	PREV: 24.65	LOW: 24.40	BID: 24.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.45	24.70	24.40	24.50	570,336
11/19/09	24.30	24.70	24.15	24.65	2,147,588
11/18/09	24.80	24.80	23.95	24.00	2,445,000
11/17/09	24.95	24.95	24.35	24.65	1,088,000
11/16/09	24.50	24.80	24.50	24.75	427,500
11/13/09	24.75	24.80	24.45	24.55	477,500
11/12/09	24.90	24.90	24.50	24.80	1,173,500
11/11/09	24.95	24.95	24.50	24.75	781,900
11/10/09	25.00	25.00	24.55	24.75	776,837
11/09/09	25.00	25.00	24.65	24.70	1,002,300
11/06/09	24.55	24.70	24.50	24.70	985,900
11/05/09	24.30	24.55	24.30	24.50	196,666
11/04/09	24.70	24.70	24.40	24.50	472,000
11/03/09	24.80	24.80	24.05	24.30	895,000
11/02/09	24.50	24.70	24.25	24.65	1,014,220
10/30/09	24.20	25.05	24.20	24.80	1,667,500
10/29/09	24.10	24.35	23.90	24.05	1,396,423
10/28/09	24.55	24.95	24.35	24.50	1,963,029
10/27/09	24.50	25.00	24.40	24.55	2,112,100
10/26/09	25.30	25.30	25.30	25.30	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist