Stock Quote and Chart for Guoco Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0053

Guoco Group Ltd [HKEX]

16 May 2008 03:58

LAST: 88.700	CHANGE: -1.200	OPEN: 90.250	HIGH: 90.250	ASK:	VOLUME: 272,000
LAST: 88.700	CHANGE(%): -1.33%	PREV: 89.900	LOW: 88.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	90.250	90.250	88.000	88.700	272,000
15 May 2008	90.100	90.100	89.000	89.900	39,000
14 May 2008	90.000	90.400	89.600	90.100	477,000
13 May 2008	88.700	90.500	88.700	90.200	245,776
09 May 2008	90.000	90.600	88.950	88.950	81,000
08 May 2008	88.800	89.600	88.800	89.200	51,000
07 May 2008	90.000	90.000	88.400	88.800	212,000
06 May 2008	89.800	90.450	88.600	89.300	226,000
05 May 2008	87.250	90.000	87.000	89.000	73,200
02 May 2008	83.700	90.900	83.700	88.100	197,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: