Stock Quote for HKEX, 0053 - Guoco Group Ltd

0053

Guoco Group Ltd

11/20/2009

LAST: 91.50	CHANGE: 1.00	OPEN: 93.00	HIGH: 93.00	ASK: 92.45	VOLUME: 49,400
LAST: 91.50	CHANGE(%): 1.08	PREV: 92.50	LOW: 91.50	BID: 91.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	93.00	93.00	91.50	91.50	49,400
11/19/09	94.45	94.50	93.80	94.00	62,000
11/18/09	92.90	94.00	92.60	93.50	102,120
11/17/09	93.70	94.00	92.75	93.50	64,280
11/16/09	93.55	95.25	93.55	93.70	120,815
11/13/09	96.15	96.15	91.30	93.65	77,400
11/12/09	97.00	97.00	95.55	95.90	115,000
11/11/09	96.70	96.75	95.50	96.75	134,640
11/10/09	95.05	95.90	95.00	95.75	31,400
11/09/09	95.95	95.95	94.85	95.00	379,000
11/06/09	92.40	95.00	92.40	95.00	129,000
11/05/09	88.80	92.90	88.80	90.45	53,000
11/04/09	88.80	88.80	88.20	88.20	96,000
11/03/09	89.75	89.75	86.30	88.00	20,762
11/02/09	86.00	88.00	84.00	88.00	42,000
10/30/09	89.05	89.05	87.20	87.25	68,000
10/29/09	88.20	89.00	88.00	88.45	65,000
10/28/09	88.00	89.00	88.00	88.80	57,000
10/27/09	88.85	89.80	87.10	88.60	68,000
10/26/09	88.85	88.85	88.85	88.85	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist