0052Fairwood Holdings Ltd11/20/2009
LAST:

 6.650		CHANGE:
 0.05		OPEN:
6.530		HIGH:
6.780		ASK:
6.700		VOLUME:
125,500
CHANGE(%):
0.75		PREV:
6.700		LOW:
6.530		BID:
6.650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5306.7806.5306.650125,5000
11/19/096.7006.7106.7006.700165,5000
11/18/096.7006.7006.6506.670289,5000
11/17/096.6406.7006.6406.70090,5000
11/16/096.5506.6606.5506.640269,5000
11/13/096.6006.6006.5606.600100,5000
11/12/096.5606.7306.5606.680219,5000
11/11/096.6206.6506.5506.560276,5000
11/10/096.5706.6606.5706.620102,0000
11/09/096.5006.6206.5006.620421,5000
11/06/096.5306.5306.5206.53026,5000
11/05/096.5106.5606.5006.52096,0000
11/04/096.5006.5306.4906.52059,3000
11/03/096.5006.5106.4906.500110,0000
11/02/096.5006.5006.4206.49052,0000
10/30/096.5206.5306.4806.500192,5000
10/29/096.5106.5106.4106.450131,0000
10/28/096.5406.5706.5306.53079,0000
10/27/096.5206.5906.5206.54089,0000
10/26/096.5606.5606.5606.56000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist