Stock Quote and Chart for Fairwood Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0052

Fairwood Holdings Ltd [HKEX]

21 May 2008 03:59

LAST: 8.8500	CHANGE: -0.1500	OPEN: 9.0000	HIGH: 9.0000	ASK:	VOLUME: 28,000
LAST: 8.8500	CHANGE(%): -1.66%	PREV: 9.0000	LOW: 8.8100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	9.0000	9.0000	8.8100	8.8500	28,000
20 May 2008	8.8000	9.0000	8.8000	9.0000	16,000
19 May 2008	8.7800	8.8900	8.7800	8.8300	9,600
16 May 2008	8.7900	8.7900	8.7800	8.7900	27,000
15 May 2008	8.8600	8.8600	8.8000	8.8200	115,500
14 May 2008	8.8600	8.9900	8.8300	8.8600	180,500
13 May 2008	8.9000	8.9000	8.8500	8.8600	60,000
09 May 2008	8.8200	9.0000	8.8200	8.9900	10,000
08 May 2008	8.9600	8.9600	8.8000	8.8000	79,500
07 May 2008	9.1000	9.1000	8.9000	8.9200	39,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: