0051Harbour Centre Development Ltd11/20/2009
LAST:

 6.660		CHANGE:
 0.08		OPEN:
6.600		HIGH:
6.660		ASK:
6.660		VOLUME:
20,000
CHANGE(%):
1.22		PREV:
6.580		LOW:
6.600		BID:
6.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6006.6606.6006.66020,0000
11/19/096.5106.5806.5006.58037,0000
11/18/096.5906.5906.5006.50018,0000
11/17/096.7006.7606.7006.700126,3070
11/16/096.4906.7306.4906.730180,0200
11/13/096.3606.4606.3606.46010,0000
11/12/096.3906.3906.3206.35022,0000
11/11/096.3506.3506.3106.3309,0000
11/10/096.3006.3106.3006.31016,0000
11/09/096.3206.3206.3206.32000
11/06/096.3006.3306.3006.3205,0000
11/05/096.4606.4706.3006.30016,0000
11/04/096.3006.3006.3006.30013,0000
11/03/096.2206.2406.2206.220133,7920
11/02/096.3006.3006.2106.2206,0000
10/30/096.3006.3106.2806.31075,0000
10/29/096.2006.3006.2006.26037,0000
10/28/096.3406.3406.3406.34013,0000
10/27/096.5006.5006.4006.40027,0000
10/26/096.5506.5506.5506.55000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist