0050Hong Kong Ferry (Holdings) Co. Ltd11/20/2009
LAST:

 6.540		CHANGE:
 0.00		OPEN:
6.550		HIGH:
6.550		ASK:
6.540		VOLUME:
307,000
CHANGE(%):
0.00		PREV:
6.540		LOW:
6.540		BID:
6.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5506.5506.5406.540307,0000
11/19/096.5206.5506.5006.540294,0000
11/18/096.4806.5006.4806.500339,0000
11/17/096.4206.4606.4206.450369,0000
11/16/096.3506.4406.3506.420533,0000
11/13/096.3906.3906.3006.370307,0000
11/12/096.3806.4006.3506.370240,2000
11/11/096.2806.3806.2806.370284,0000
11/10/096.2706.3006.2406.300548,0000
11/09/096.2106.2506.2006.240329,0000
11/06/096.2406.2506.1706.200373,0000
11/05/096.2206.2506.1606.210184,0000
11/04/096.2506.2606.2106.210244,0000
11/03/096.2306.2506.2306.250174,0000
11/02/096.2206.2806.2206.23047,0000
10/30/096.2506.3806.2306.310293,0960
10/29/096.2606.3006.2006.230331,0000
10/28/096.3806.4106.3506.360127,5000
10/27/096.4606.4606.4006.450125,0000
10/26/096.4306.4306.4306.43000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist