Stock Quote for HKEX, 0049 - Wheelock Properties Ltd

0049

Wheelock Properties Ltd

11/20/2009

LAST: 5.300	CHANGE: 0.02	OPEN: 5.400	HIGH: 5.400	ASK: 5.350	VOLUME: 60,000
LAST: 5.300	CHANGE(%): 0.38	PREV: 5.320	LOW: 5.290	BID: 5.290	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.400	5.400	5.290	5.300	60,000
11/19/09	5.320	5.320	5.320	5.320	15,000
11/18/09	5.470	5.470	5.320	5.320	160,000
11/17/09	5.440	5.440	5.440	5.440	50,000
11/16/09	5.500	5.500	5.360	5.470	100,000
11/13/09	5.320	5.320	5.320	5.320	16,450
11/12/09	5.360	5.360	5.340	5.340	31,100
11/11/09	5.350	5.380	5.340	5.380	90,000
11/10/09	5.350	5.350	5.350	5.350	75,000
11/09/09	5.450	5.450	5.300	5.350	147,845
11/06/09	5.380	5.400	5.290	5.300	215,000
11/05/09	5.260	5.280	5.240	5.240	40,000
11/04/09	5.300	5.310	5.300	5.300	80,900
11/03/09	5.260	5.260	5.260	5.260	5,000
11/02/09	5.320	5.320	5.280	5.300	133,035
10/30/09	5.450	5.490	5.430	5.430	47,185
10/29/09	5.300	5.300	5.250	5.300	70,000
10/28/09	5.510	5.510	5.500	5.500	256,935
10/27/09	5.500	5.570	5.500	5.570	50,000
10/26/09	5.700	5.700	5.700	5.700	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist