Stock Quote and Chart for Wheelock Properties Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0049

Wheelock Properties Ltd [HKEX]

20 May 2008 03:15

LAST: 7.4500	CHANGE: -0.3300	OPEN: 7.6000	HIGH: 7.6400	ASK:	VOLUME: 115,725
LAST: 7.4500	CHANGE(%): -4.24%	PREV: 7.7800	LOW: 7.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 May 2008	7.6000	7.6400	7.4500	7.4500	115,725
19 May 2008	7.5000	7.7900	7.5000	7.7800	242,020
16 May 2008	7.2500	7.5000	7.2500	7.5000	315,000
15 May 2008	7.4000	7.4000	7.2000	7.4000	285,000
14 May 2008	6.9200	7.2500	6.9200	7.2400	165,000
13 May 2008	6.8800	7.0000	6.8800	7.0000	110,000
09 May 2008	6.8200	6.8200	6.7700	6.8100	425,000
08 May 2008	6.8000	6.8000	6.7500	6.7900	155,000
07 May 2008	6.8000	6.8200	6.7300	6.7400	340,000
06 May 2008	6.7000	6.8000	6.7000	6.7600	385,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: