Stock Quote and Chart for Hop Hing Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0047

Hop Hing Holdings Ltd [HKEX]

18 Feb 2008 02:52

LAST: 0.5600	CHANGE: 0.0100	OPEN: 0.5500	HIGH: 0.5600	ASK:	VOLUME: 111
LAST: 0.5600	CHANGE(%): 1.81%	PREV: 0.5500	LOW: 0.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Feb 2008	0.5500	0.5600	0.5500	0.5600	111
12 Feb 2008	0.5500	0.5500	0.5500	0.5500	8,000
04 Feb 2008	0.5300	0.5300	0.5300	0.5300	40,000
01 Feb 2008	0.5200	0.5200	0.5200	0.5200	2,000
31 Jan 2008	0.5000	0.5500	0.5000	0.5500	56,000
30 Jan 2008	0.5200	0.5200	0.5100	0.5100	20,000
29 Jan 2008	0.5100	0.5300	0.5100	0.5300	10,000
22 Jan 2008	0.5400	0.5400	0.5300	0.5300	20,000
16 Jan 2008	0.6200	0.6300	0.5900	0.6100	350,000
15 Jan 2008	0.6400	0.6400	0.6300	0.6400	78,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: