Stock Quote and Chart for Computer And Technologies Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0046

Computer And Technologies Holdings Ltd [HKEX]

21 May 2008 22:15

LAST: 0.9600	CHANGE: 0.0000	OPEN: 0.9400	HIGH: 0.9600	ASK:	VOLUME: 50,000
LAST: 0.9600	CHANGE(%): 0.00%	PREV: 0.9600	LOW: 0.9400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	0.9400	0.9600	0.9400	0.9600	50,000
20 May 2008	0.9600	0.9600	0.9400	0.9400	52,000
19 May 2008	0.9500	0.9600	0.9500	0.9600	14,000
16 May 2008	0.9700	1.0000	0.9600	0.9800	264,000
15 May 2008	0.9800	0.9800	0.9700	0.9700	54,000
14 May 2008	1.0500	1.0700	1.0200	1.0600	262,000
13 May 2008	1.0500	1.0600	1.0500	1.0600	526,000
09 May 2008	1.0600	1.0600	1.0200	1.0500	126,000
08 May 2008	1.0000	1.0600	1.0000	1.0600	200,000
07 May 2008	1.0500	1.0800	1.0200	1.0500	156,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: