0046Computer And Technologies Holdings Ltd11/20/2009
LAST:

 1.460		CHANGE:
 0.01		OPEN:
1.450		HIGH:
1.480		ASK:
1.460		VOLUME:
250,000
CHANGE(%):
0.68		PREV:
1.470		LOW:
1.430		BID:
1.430		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4501.4801.4301.460250,0000
11/19/091.5001.5301.4501.4701,220,0000
11/18/091.4201.5601.4101.4904,604,0000
11/17/091.2801.4001.2801.3901,040,0000
11/16/091.3201.3201.2801.300484,0000
11/13/091.3201.3201.2801.310114,0000
11/12/091.3001.3201.2701.320284,0000
11/11/091.3001.3301.2701.330338,0000
11/10/091.2801.2801.2701.27084,0000
11/09/091.3501.3601.2901.320570,0000
11/06/091.2301.3501.2301.3202,082,0000
11/05/091.2301.2301.2001.230122,0000
11/04/091.2001.2201.2001.22010,0000
11/03/091.2201.2501.2001.230766,0000
11/02/091.2301.2501.2301.24098,0000
10/30/091.2501.2601.2301.250212,0000
10/29/091.2501.2501.2001.240510,0000
10/28/091.2401.2501.2401.25070,0000
10/27/091.2601.2701.2401.26080,0000
10/26/091.2701.2701.2701.27000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist