Stock Quote and Chart for Hongkong and Shanghai Hotels Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0045

Hongkong and Shanghai Hotels Ltd [HKEX]

09 May 2008 04:00

LAST: 13.660	CHANGE: 0.100	OPEN: 13.800	HIGH: 13.800	ASK:	VOLUME: 1,078,000
LAST: 13.660	CHANGE(%): 0.73%	PREV: 13.560	LOW: 13.580	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	13.800	13.800	13.580	13.660	1,078,000
08 May 2008	13.780	13.800	13.520	13.560	279,500
07 May 2008	13.540	13.760	13.440	13.540	1,533,300
06 May 2008	13.800	13.900	13.500	13.540	519,000
05 May 2008	14.000	14.300	13.660	13.720	594,500
02 May 2008	13.300	14.420	13.300	14.360	2,383,607
30 Apr 2008	13.500	13.800	13.200	13.360	820,625
29 Apr 2008	13.280	13.660	13.240	13.520	1,327,106
28 Apr 2008	13.000	13.400	13.000	13.200	1,855,143
25 Apr 2008	12.780	12.960	12.740	12.920	782,622

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: