Stock Quote and Chart for Hong Kong Aircraft Engineering Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0044

Hong Kong Aircraft Engineering Co. Ltd [HKEX]

16 May 2008 03:59

LAST: 140.10	CHANGE: 2.20	OPEN: 141.00	HIGH: 141.00	ASK:	VOLUME: 137,200
LAST: 140.10	CHANGE(%): 1.59%	PREV: 137.90	LOW: 139.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	141.00	141.00	139.00	140.10	137,200
15 May 2008	139.00	139.00	136.80	137.90	76,400
14 May 2008	132.50	140.00	132.50	139.00	114,400
13 May 2008	136.60	136.80	133.00	133.40	115,513
09 May 2008	138.30	138.30	134.00	134.70	109,200
08 May 2008	135.80	138.30	134.60	137.50	115,600
07 May 2008	138.00	138.20	134.00	136.90	296,200
06 May 2008	138.90	138.90	136.80	137.30	57,214
05 May 2008	140.00	140.00	138.80	138.80	126,506
02 May 2008	140.00	144.80	138.50	138.90	183,504

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: