0044Hong Kong Aircraft Engineering Co. Ltd11/20/2009
LAST:

 101.1		CHANGE:
 4.40		OPEN:
105.5		HIGH:
105.5		ASK:
101.6		VOLUME:
96,800
CHANGE(%):
4.17		PREV:
105.5		LOW:
98.7		BID:
101.1		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09105.5105.598.7101.196,8000
11/19/09104.0107.9104.0105.5317,4000
11/18/09101.5106.0100.0104.4366,2000
11/17/0998.2101.098.1100.5172,1930
11/16/0997.598.297.298.185,6000
11/13/0998.398.397.097.758,0000
11/12/0997.198.297.197.8266,8000
11/11/0996.096.596.096.4194,0000
11/10/0995.095.094.695.0170,0000
11/09/0993.794.593.794.3214,8000
11/06/0992.493.192.492.9103,7000
11/05/0991.892.791.892.7107,4000
11/04/0992.192.191.391.8106,9000
11/03/0993.293.288.892.084,8000
11/02/0991.293.091.293.096,0000
10/30/0992.494.092.292.3135,8000
10/29/0991.591.691.191.2160,6000
10/28/0991.692.591.692.3139,4000
10/27/0994.594.591.792.6164,2000
10/26/0994.594.594.594.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist