Stock Quote for HKEX, 0043 - C. P. Pokphand Co. Ltd

0043

C. P. Pokphand Co. Ltd

11/20/2009

LAST: 0.4150	CHANGE: 0.01	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.4200	VOLUME: 4,456,000
LAST: 0.4150	CHANGE(%): 1.19	PREV: 0.4200	LOW: 0.4050	BID: 0.4150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4150	0.4150	0.4050	0.4150	4,456,000
11/19/09	0.4200	0.4250	0.4100	0.4200	3,044,000
11/18/09	0.4150	0.4350	0.4150	0.4250	5,402,000
11/17/09	0.4000	0.4400	0.4000	0.4200	11,554,000
11/16/09	0.3650	0.4100	0.3550	0.4050	13,262,000
11/13/09	0.3400	0.3600	0.3400	0.3550	4,004,000
11/12/09	0.3350	0.3400	0.3350	0.3400	556,000
11/11/09	0.3300	0.3600	0.3300	0.3450	6,528,000
11/10/09	0.3300	0.3350	0.3300	0.3350	1,070,000
11/09/09	0.3300	0.3400	0.3300	0.3350	2,998,000
11/06/09	0.3500	0.3500	0.3050	0.3400	12,641,520
11/05/09	0.3850	0.3850	0.3600	0.3650	6,366,000
11/04/09	0.3700	0.3950	0.3700	0.3800	11,316,000
11/03/09	0.4150	0.4150	0.3650	0.3700	5,748,000
11/02/09	0.4250	0.4300	0.4100	0.4250	6,734,000
10/30/09	0.4200	0.4400	0.4200	0.4350	9,982,000
10/29/09	0.4200	0.4300	0.4100	0.4100	4,184,000
10/28/09	0.4150	0.4200	0.4050	0.4200	3,160,000
10/27/09	0.4050	0.4250	0.4050	0.4200	7,584,000
10/26/09	0.4200	0.4200	0.4200	0.4200	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist