0042Northeast Electric Development Co. Ltd11/19/2009
LAST:

 2.030		CHANGE:
 0.04		OPEN:
2.000		HIGH:
2.080		ASK:
2.030		VOLUME:
4,066,000
CHANGE(%):
2.01		PREV:
1.990		LOW:
1.960		BID:
2.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/092.0002.0801.9602.0304,066,0000
11/18/092.1002.1401.9601.9908,686,0000
11/17/091.9202.1401.9002.09031,764,0000
11/16/091.8901.9701.8901.9205,818,0000
11/13/091.8501.9501.8501.9102,451,0000
11/12/091.9001.9301.8501.8703,081,0000
11/11/091.8301.9201.8101.9103,288,0000
11/10/091.9001.9001.8201.8301,986,0000
11/09/091.9701.9701.8401.8603,500,0000
11/06/092.0302.0401.9001.9105,942,0000
11/05/091.8602.1001.8501.94034,912,0000
11/04/091.6801.8101.6801.7902,908,0000
11/03/091.7101.7101.6801.680883,0000
11/02/091.7001.7401.7001.720685,0000
10/30/091.7001.7801.7001.750790,0000
10/29/091.7101.7301.7001.7001,064,0000
10/28/091.7401.7801.7101.7301,302,0000
10/27/091.8501.8501.7001.7602,412,0000
10/26/091.8501.8501.8501.85000
10/23/091.9101.9601.8401.8504,212,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist