Stock Quote and Chart for Great Eagle Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0041

Great Eagle Holdings Ltd [HKEX]

09 May 2008 03:59

LAST: 25.000	CHANGE: -0.200	OPEN: 25.100	HIGH: 25.450	ASK:	VOLUME: 1,495,051
LAST: 25.000	CHANGE(%): -0.79%	PREV: 25.200	LOW: 24.800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	25.100	25.450	24.800	25.000	1,495,051
08 May 2008	24.400	25.200	24.200	25.200	1,465,026
07 May 2008	24.600	25.250	24.200	24.700	4,280,492
06 May 2008	24.050	24.600	24.050	24.350	1,710,543
05 May 2008	22.800	24.400	22.800	23.900	4,429,000
02 May 2008	22.500	23.000	22.150	22.700	1,856,000
30 Apr 2008	22.000	22.600	21.800	22.450	1,591,903
29 Apr 2008	21.450	21.950	21.400	21.800	1,107,283
28 Apr 2008	21.200	21.850	21.200	21.300	400,000
25 Apr 2008	22.400	22.400	21.100	21.300	682,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: