Stock Quote and Chart for Gold Peak Industries (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0040

Gold Peak Industries (Holdings) Ltd [HKEX]

09 May 2008 23:14

LAST: 1.2100	CHANGE: 0.0000	OPEN: 1.2100	HIGH: 1.2100	ASK:	VOLUME: 60,000
LAST: 1.2100	CHANGE(%): 0.00%	PREV: 1.2100	LOW: 1.2100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.2100	1.2100	1.2100	1.2100	60,000
07 May 2008	1.2000	1.2100	1.1800	1.2100	121,169
06 May 2008	1.2100	1.2100	1.1700	1.2000	154,000
05 May 2008	1.2400	1.2400	1.1800	1.2000	131,536
02 May 2008	1.1600	1.2300	1.1600	1.2300	36,000
30 Apr 2008	1.2200	1.2200	1.2200	1.2200	26,481
29 Apr 2008	1.2000	1.2200	1.1800	1.2200	66,000
28 Apr 2008	1.2200	1.2200	1.2200	1.2200	70,677
24 Apr 2008	1.2000	1.2100	1.2000	1.2100	49,016
23 Apr 2008	1.1700	1.1800	1.1500	1.1800	245,902

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: