0040Gold Peak Industries (Holdings) Ltd11/20/2009
LAST:

 1.320		CHANGE:
 0.00		OPEN:
1.320		HIGH:
1.330		ASK:
1.350		VOLUME:
95,677
CHANGE(%):
0.00		PREV:
1.320		LOW:
1.320		BID:
1.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3201.3301.3201.32095,6770
11/19/091.3801.3801.3201.3201,448,6780
11/18/091.3901.4001.3201.330366,9450
11/17/091.3201.4001.3101.400808,2990
11/16/091.4001.5001.3401.3701,908,2090
11/13/091.3201.3201.3001.310519,0000
11/12/091.4001.4001.2801.280751,0000
11/11/091.3101.3701.3101.330923,6940
11/10/091.3201.3301.3001.310461,0000
11/09/091.3401.3401.3001.320695,0000
11/06/091.4201.4201.3301.3401,394,8530
11/05/091.4001.4401.3201.4101,980,0640
11/04/091.3401.3701.3201.3201,825,7090
11/03/091.2301.4601.2201.3402,794,7100
11/02/091.2001.2201.1201.2201,051,0000
10/30/090.9801.3000.9801.2302,430,3500
10/29/090.9400.9600.9400.960224,0000
10/28/091.0001.0000.9000.940283,0000
10/27/090.9000.9800.9000.940584,0320
10/26/090.9100.9100.9100.91000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist