Stock Quote and Chart for Wealthmark International (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0039

Wealthmark International (Holdings) Ltd [HKEX]

09 May 2008 03:31

LAST: 0.7200	CHANGE: 0.0000	OPEN: 0.7200	HIGH: 0.7200	ASK:	VOLUME: 10,000
LAST: 0.7200	CHANGE(%): 0.00%	PREV: 0.7200	LOW: 0.7200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.7200	0.7200	0.7200	0.7200	10,000
06 May 2008	0.7200	0.7200	0.7200	0.7200	50,000
05 May 2008	0.7200	0.7200	0.7200	0.7200	64,000
02 May 2008	0.7200	0.7200	0.7200	0.7200	30,000
30 Apr 2008	0.7200	0.7200	0.7200	0.7200	50,000
29 Apr 2008	0.7000	0.7100	0.7000	0.7100	80,000
28 Apr 2008	0.7000	0.7100	0.7000	0.7000	170,000
25 Apr 2008	0.7500	0.7500	0.7200	0.7300	246,000
24 Apr 2008	0.7000	0.7400	0.7000	0.7200	520,000
23 Apr 2008	0.7400	0.7400	0.7400	0.7400	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: