Stock Quote for HKEX, 0038 - First Tractor Co Ltd

0038

First Tractor Co Ltd

11/20/2009

LAST: 3.600	CHANGE: 0.12	OPEN: 3.700	HIGH: 3.700	ASK: 3.600	VOLUME: 2,054,000
LAST: 3.600	CHANGE(%): 3.23	PREV: 3.720	LOW: 3.580	BID: 3.580	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.700	3.700	3.580	3.600	2,054,000
11/19/09	3.630	3.810	3.630	3.720	2,944,000
11/18/09	3.800	3.850	3.650	3.670	3,410,000
11/17/09	3.760	3.820	3.710	3.810	4,894,000
11/16/09	3.700	3.780	3.650	3.750	4,145,000
11/13/09	3.700	3.750	3.560	3.700	4,168,000
11/12/09	3.700	3.720	3.600	3.670	3,908,000
11/11/09	3.500	3.750	3.500	3.640	15,304,000
11/10/09	3.430	3.490	3.390	3.450	4,572,100
11/09/09	3.430	3.500	3.380	3.430	2,452,000
11/06/09	3.520	3.520	3.380	3.400	3,574,000
11/05/09	3.400	3.520	3.380	3.470	3,946,907
11/04/09	3.380	3.450	3.300	3.430	5,602,000
11/03/09	3.190	3.370	3.190	3.350	7,588,000
11/02/09	3.190	3.240	3.100	3.220	1,386,000
10/30/09	3.280	3.320	3.230	3.240	3,846,000
10/29/09	3.150	3.270	3.150	3.230	2,692,000
10/28/09	3.280	3.340	3.180	3.230	5,195,000
10/27/09	3.440	3.440	3.320	3.330	4,110,000
10/26/09	3.450	3.450	3.450	3.450	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist