| 0038 |
First Tractor Co Ltd [HKEX] |
21 May 2008 03:59 |
LAST:
3.5800 |
CHANGE:
-0.0900 |
OPEN:
3.6700
|
HIGH:
3.6700
|
ASK:
|
VOLUME:
3,514,000
|
CHANGE(%):
-2.45%
|
PREV:
3.6700
|
LOW:
3.5400
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 21 May 2008 | 3.6700 | 3.6700 | 3.5400 | 3.5800 | 3,514,000 | | 20 May 2008 | 3.7800 | 3.7900 | 3.6600 | 3.6700 | 2,178,000 | | 19 May 2008 | 3.8300 | 3.9000 | 3.7800 | 3.8000 | 1,674,000 | | 16 May 2008 | 3.8000 | 3.8500 | 3.7800 | 3.8000 | 1,000,000 | | 15 May 2008 | 3.8000 | 3.8400 | 3.7800 | 3.8200 | 1,000,000 | | 14 May 2008 | 3.9000 | 3.9000 | 3.7800 | 3.7900 | 1,480,000 | | 13 May 2008 | 3.8000 | 3.8900 | 3.7000 | 3.8400 | 1,802,000 | | 09 May 2008 | 3.9500 | 3.9900 | 3.8600 | 3.8700 | 1,448,000 | | 08 May 2008 | 3.8900 | 3.9500 | 3.8500 | 3.9500 | 890,000 | | 07 May 2008 | 3.9800 | 4.0200 | 3.8600 | 3.9200 | 2,918,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
