0037Far East Hotels & Entertainment Ltd11/20/2009
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3000		VOLUME:
236,000
CHANGE(%):
3.39		PREV:
0.2950		LOW:
0.2850		BID:
0.2850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.29000.29000.28500.2850236,0000
11/19/090.29500.31000.29000.2950636,0400
11/18/090.29500.30000.28000.2850404,0000
11/17/090.32000.32000.28000.28501,180,0000
11/16/090.27500.29500.27500.28501,008,0000
11/13/090.28500.30000.28000.28501,122,0000
11/12/090.28500.30000.28500.29501,662,0000
11/11/090.29500.30000.28500.29503,206,0000
11/10/090.28500.38000.28500.305022,732,0000
11/09/090.27500.27500.25000.250084,0000
11/06/090.25500.25500.25000.2500450,0000
11/05/090.24500.24500.24500.245050,0000
11/04/090.24500.24500.24000.2400400,0000
11/03/090.23200.24900.23100.2490370,0000
11/02/090.23100.23600.23100.236010,0000
10/30/090.25000.25000.25000.250000
10/29/090.25000.25000.25000.250000
10/28/090.24100.25500.24000.2500770
10/27/090.27000.27000.26000.26002,0000
10/26/090.26000.26000.26000.260000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist