Stock Quote and Chart for Far East Hotels & Entertainment Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0037

Far East Hotels & Entertainment Ltd [HKEX]

09 May 2008 23:54

LAST: 0.2850	CHANGE: -0.0050	OPEN: 0.2800	HIGH: 0.2850	ASK:	VOLUME: 104,000
LAST: 0.2850	CHANGE(%): -1.72%	PREV: 0.2900	LOW: 0.2800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2800	0.2850	0.2800	0.2850	104,000
07 May 2008	0.3000	0.3000	0.2900	0.2900	430,000
06 May 2008	0.2900	0.3050	0.2900	0.2900	1,488,000
05 May 2008	0.2850	0.2900	0.2850	0.2900	148,000
02 May 2008	0.2800	0.2800	0.2800	0.2800	250,400
29 Apr 2008	0.2850	0.2850	0.2850	0.2850	160,000
25 Apr 2008	0.2850	0.2850	0.2850	0.2850	158,040
24 Apr 2008	0.2800	0.2850	0.2800	0.2850	300,000
23 Apr 2008	0.2750	0.2750	0.2700	0.2700	400,000
22 Apr 2008	0.2850	0.2850	0.2800	0.2800	200,040

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: