Stock Quote and Chart for Far East Technology International Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0036

Far East Technology International Ltd [HKEX]

09 May 2008 03:58

LAST: 2.8000	CHANGE: -0.0100	OPEN: 2.8300	HIGH: 2.8800	ASK:	VOLUME: 798,000
LAST: 2.8000	CHANGE(%): -0.35%	PREV: 2.8100	LOW: 2.7400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	2.8300	2.8800	2.7400	2.8000	798,000
08 May 2008	2.8200	2.8200	2.7000	2.8100	309,000
07 May 2008	2.8900	2.8900	2.8000	2.8300	226,400
06 May 2008	2.9200	2.9500	2.8800	2.8800	375,900
05 May 2008	2.8400	2.9200	2.8200	2.9200	657,000
02 May 2008	2.9700	2.9700	2.8400	2.9000	345,000
30 Apr 2008	3.0000	3.0000	2.8500	2.8900	486,440
29 Apr 2008	3.0200	3.0600	2.9000	2.9500	816,000
28 Apr 2008	3.0600	3.0600	2.9200	3.0000	1,299,000
25 Apr 2008	2.9500	2.9600	2.8500	2.9100	420,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: