0036Far East Technology International Ltd11/20/2009
LAST:

 0.9600		CHANGE:
 0.00		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.9900		VOLUME:
21,000
CHANGE(%):
0.00		PREV:
0.9600		LOW:
0.9600		BID:
0.9500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.96000.96000.96000.960021,0000
11/19/090.95000.96000.95000.96009,0000
11/18/090.99001.00000.99000.990045,0000
11/17/091.01001.01001.00001.010054,0000
11/16/091.00001.02001.00001.0000222,0000
11/13/091.00001.00000.98001.0000136,4000
11/12/091.00001.03000.99001.0000804,0000
11/11/091.10001.10001.02001.0400420,0000
11/10/091.18001.21001.09001.10001,671,0000
11/09/091.13001.20001.13001.1500672,0000
11/06/091.05001.11000.99001.1100358,8000
11/05/091.06001.06001.06001.060000
11/04/091.06001.07001.06001.060054,0000
11/03/091.03001.03001.03001.030030,0000
11/02/091.01001.01001.01001.010000
10/30/090.97001.01000.97001.010030,0000
10/29/091.00001.00000.90000.970057,0000
10/28/091.01001.02001.01001.020026,2800
10/27/091.08001.08001.08001.08006,0000
10/26/091.08001.08001.08001.080000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist