0035Far East Consortium International Ltd11/20/2009
LAST:

 2.310		CHANGE:
 0.04		OPEN:
2.350		HIGH:
2.370		ASK:
2.320		VOLUME:
2,452,897
CHANGE(%):
1.70		PREV:
2.350		LOW:
2.280		BID:
2.290		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3502.3702.2802.3102,452,8970
11/19/092.3502.3902.3502.350609,0000
11/18/092.4002.4202.3502.380729,1840
11/17/092.3802.4002.3802.400811,1110
11/16/092.4002.4202.3602.4001,140,5230
11/13/092.4002.4002.3702.3801,454,0000
11/12/092.4102.4302.3902.400804,1730
11/11/092.4002.4402.3502.4401,286,8190
11/10/092.4402.4602.3902.4102,559,1800
11/09/092.4002.4402.3902.4002,688,2660
11/06/092.3302.4002.3002.3504,565,3110
11/05/092.3602.3602.2902.3203,899,1270
11/04/092.3902.4102.3702.3802,822,8660
11/03/092.4402.4802.3702.3701,705,0000
11/02/092.4502.4702.4202.4201,195,0000
10/30/092.4102.5102.4102.5006,769,0000
10/29/092.3802.4402.3102.4305,222,2910
10/28/092.4502.5302.4102.4305,618,2950
10/27/092.4402.4802.4402.4603,671,4440
10/26/092.4502.4502.4502.45000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist