Stock Quote and Chart for Far East Consortium International Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0035

Far East Consortium International Ltd [HKEX]

21 May 2008 03:59

LAST: 2.6500	CHANGE: -0.0100	OPEN: 2.6900	HIGH: 2.7000	ASK:	VOLUME: 4,740,095
LAST: 2.6500	CHANGE(%): -0.37%	PREV: 2.6600	LOW: 2.5900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	2.6900	2.7000	2.5900	2.6500	4,740,095
20 May 2008	2.7800	2.7800	2.6400	2.6600	2,997,012
19 May 2008	2.8000	2.8000	2.7600	2.7600	1,084,102
16 May 2008	2.7600	2.8000	2.7400	2.7900	2,089,000
15 May 2008	2.8200	2.8300	2.7500	2.7500	1,797,722
14 May 2008	2.8300	2.8300	2.7800	2.8200	1,338,000
13 May 2008	2.8100	2.8300	2.7800	2.8100	1,002,466
09 May 2008	2.8200	2.8500	2.7700	2.8100	2,228,000
08 May 2008	2.8400	2.8800	2.8100	2.8500	2,686,238
07 May 2008	2.9700	2.9700	2.8500	2.8800	3,636,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: