| 0035 |
Far East Consortium International Ltd [HKEX] |
21 May 2008 03:59 |
LAST:
2.6500 |
CHANGE:
-0.0100 |
OPEN:
2.6900
|
HIGH:
2.7000
|
ASK:
|
VOLUME:
4,740,095
|
CHANGE(%):
-0.37%
|
PREV:
2.6600
|
LOW:
2.5900
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 21 May 2008 | 2.6900 | 2.7000 | 2.5900 | 2.6500 | 4,740,095 | | 20 May 2008 | 2.7800 | 2.7800 | 2.6400 | 2.6600 | 2,997,012 | | 19 May 2008 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | 1,084,102 | | 16 May 2008 | 2.7600 | 2.8000 | 2.7400 | 2.7900 | 2,089,000 | | 15 May 2008 | 2.8200 | 2.8300 | 2.7500 | 2.7500 | 1,797,722 | | 14 May 2008 | 2.8300 | 2.8300 | 2.7800 | 2.8200 | 1,338,000 | | 13 May 2008 | 2.8100 | 2.8300 | 2.7800 | 2.8100 | 1,002,466 | | 09 May 2008 | 2.8200 | 2.8500 | 2.7700 | 2.8100 | 2,228,000 | | 08 May 2008 | 2.8400 | 2.8800 | 2.8100 | 2.8500 | 2,686,238 | | 07 May 2008 | 2.9700 | 2.9700 | 2.8500 | 2.8800 | 3,636,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |