Stock Quote and Chart for Kowloon Development Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0034

Kowloon Development Co. Ltd [HKEX]

09 May 2008 03:57

LAST: 18.480	CHANGE: 0.000	OPEN: 18.700	HIGH: 18.700	ASK:	VOLUME: 1,191,852
LAST: 18.480	CHANGE(%): 0.00%	PREV: 18.480	LOW: 18.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	18.700	18.700	18.420	18.480	1,191,852
08 May 2008	18.320	18.700	18.320	18.480	1,479,638
07 May 2008	18.500	18.700	18.460	18.620	3,167,417
06 May 2008	17.700	18.680	17.700	18.500	2,125,580
05 May 2008	17.440	17.800	17.440	17.680	1,122,000
02 May 2008	17.460	17.700	17.360	17.660	1,124,589
30 Apr 2008	17.060	17.480	17.060	17.200	1,575,034
29 Apr 2008	17.400	17.500	17.100	17.280	1,539,878
28 Apr 2008	17.500	17.500	17.280	17.420	1,006,000
25 Apr 2008	17.300	17.380	16.740	17.280	1,340,108

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: