0034Kowloon Development Co. Ltd11/20/2009
LAST:

 8.410		CHANGE:
 0.04		OPEN:
8.350		HIGH:
8.420		ASK:
8.420		VOLUME:
865,000
CHANGE(%):
0.47		PREV:
8.450		LOW:
8.350		BID:
8.360		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.3508.4208.3508.410865,0000
11/19/098.4508.5808.4508.4501,092,0000
11/18/098.5008.5208.3808.3801,259,0000
11/17/098.3508.5608.3508.5001,703,0000
11/16/098.2708.4408.2208.3501,272,0000
11/13/098.1908.3508.1908.300612,0000
11/12/098.3308.3308.1908.190852,0000
11/11/098.3308.4508.2408.260670,0000
11/10/098.4708.4708.3008.340763,5060
11/09/098.4708.4908.3008.320794,0000
11/06/098.4408.4408.3408.3801,071,0000
11/05/098.5908.5908.3608.4401,225,6820
11/04/098.4008.5508.1508.4501,651,3490
11/03/098.5208.6508.2508.2502,058,4000
11/02/098.0608.6008.0508.5001,471,0000
10/30/098.2708.5508.2708.3801,127,0000
10/29/098.0908.1807.9008.1501,245,0000
10/28/098.3408.4208.1908.1901,274,0000
10/27/098.6508.6508.3008.3301,044,0000
10/26/098.6508.6508.6508.65000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist