Stock Quote for HKEX, 0032 - Cross-Harbour (Holdings) Ltd

0032

Cross-Harbour (Holdings) Ltd

11/20/2009

LAST: 7.600	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.600	ASK: 7.600	VOLUME: 20,000
LAST: 7.600	CHANGE(%): 0.00	PREV: 7.600	LOW: 7.600	BID: 7.540	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	7.600	7.600	7.600	7.600	20,000
11/18/09	7.600	7.650	7.570	7.600	58,200
11/17/09	7.520	7.800	7.490	7.700	356,000
11/16/09	7.560	7.640	7.500	7.640	95,000
11/13/09	7.610	7.700	7.600	7.650	175,000
11/12/09	7.620	7.700	7.620	7.700	14,000
11/11/09	7.600	7.690	7.600	7.690	40,500
11/10/09	7.700	7.700	7.700	7.700	0
11/09/09	7.630	7.700	7.630	7.700	18,000
11/06/09	7.700	7.700	7.600	7.700	9,000
11/05/09	7.590	7.690	7.590	7.690	17,500
11/04/09	7.600	7.700	7.600	7.690	11,000
11/03/09	7.700	7.700	7.700	7.700	0
11/02/09	7.660	7.700	7.560	7.700	42,000
10/30/09	7.600	7.750	7.600	7.750	476,000
10/29/09	7.520	7.700	7.520	7.700	13,000
10/28/09	7.570	7.700	7.560	7.700	94,000
10/27/09	7.640	7.700	7.550	7.700	80,000
10/26/09	7.700	7.700	7.700	7.700	0
10/23/09	7.650	7.750	7.500	7.700	66,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist