0031China Aerospace International Holdings Ltd11/20/2009
LAST:

 1.390		CHANGE:
 0.04		OPEN:
1.350		HIGH:
1.410		ASK:
1.390		VOLUME:
14,111,290
CHANGE(%):
2.96		PREV:
1.350		LOW:
1.330		BID:
1.380		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3501.4101.3301.39014,111,2900
11/19/091.3701.3801.3501.35011,691,9600
11/18/091.4101.4301.3601.38022,327,4200
11/17/091.4701.4801.3901.41031,648,6000
11/16/091.5001.5301.4601.47026,364,7700
11/13/091.4801.5601.4701.50048,236,6600
11/12/091.5001.5201.4601.47028,297,6000
11/11/091.4401.5301.4401.49074,224,2600
11/10/091.5101.5101.4101.44048,538,9800
11/09/091.4101.5201.4101.48096,095,1800
11/06/091.4201.4601.3701.42025,863,8000
11/05/091.3401.4101.3401.40021,122,1300
11/04/091.3901.4201.3201.35026,728,9200
11/03/091.4701.4801.3701.38028,104,6400
11/02/091.3601.4701.3401.46044,914,5200
10/30/091.3801.4301.3501.40035,667,9800
10/29/091.3901.4701.3101.35075,599,7500
10/28/091.3501.4401.3301.42089,498,5600
10/27/091.3001.3801.2801.34039,824,6800
10/26/091.2901.2901.2901.29000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist