Stock Quote and Chart for China Aerospace International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0031

China Aerospace International Holdings Ltd [HKEX]

16 May 2008 03:59

LAST: 1.0500	CHANGE: 0.0400	OPEN: 1.0200	HIGH: 1.0600	ASK:	VOLUME: 19,010,120
LAST: 1.0500	CHANGE(%): 3.96%	PREV: 1.0100	LOW: 1.0000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0200	1.0600	1.0000	1.0500	19,010,120
15 May 2008	1.0200	1.0300	1.0000	1.0100	6,182,135
14 May 2008	1.0100	1.0300	0.9900	1.0200	7,165,200
13 May 2008	0.9900	1.0300	0.9800	1.0200	6,884,250
09 May 2008	1.0200	1.0200	0.9900	1.0000	4,099,922
08 May 2008	1.0000	1.0200	0.9800	1.0200	13,493,800
07 May 2008	1.0700	1.0700	0.9800	0.9900	18,867,080
06 May 2008	1.0600	1.0800	1.0400	1.0600	13,370,860
05 May 2008	1.0500	1.0900	1.0200	1.0600	33,003,680
02 May 2008	0.9900	1.0400	0.9900	1.0300	41,244,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: