Stock Quote and Chart for ABC Communications (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0030

ABC Communications (Holdings) Ltd [HKEX]

30 Apr 2008 03:59

LAST: 0.8200	CHANGE: 0.0000	OPEN: 0.8200	HIGH: 0.8200	ASK:	VOLUME: 0
LAST: 0.8200	CHANGE(%): 0.00%	PREV: 0.8200	LOW: 0.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.8200	0.8200	0.8200	0.8200	0
29 Apr 2008	0.7000	0.9200	0.7000	0.8200	24,490,000
28 Apr 2008	0.6300	0.6900	0.6300	0.6900	1,704,000
25 Apr 2008	0.6100	0.6200	0.5800	0.6200	326,000
24 Apr 2008	0.6200	0.6300	0.5900	0.6100	730,000
23 Apr 2008	0.5800	0.6100	0.5800	0.6100	864,000
22 Apr 2008	0.5800	0.6000	0.5800	0.6000	628,000
21 Apr 2008	0.6000	0.6000	0.5800	0.5800	1,006,000
18 Apr 2008	0.5700	0.5800	0.5700	0.5800	220,000
17 Apr 2008	0.5600	0.5600	0.5500	0.5500	100,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: