0029Dynamic Holdings Ltd11/19/2009
LAST:

 1.600		CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
1.650		VOLUME:
60,000
CHANGE(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
1.600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/091.6001.6001.6001.60060,0000
11/18/091.6201.6201.6001.600118,0000
11/17/091.6501.6501.6201.64060,0000
11/16/091.6101.6101.6101.6108,0000
11/13/091.6101.6101.6001.610156,0000
11/12/091.6001.6001.6001.600100,0000
11/11/091.6201.6501.6201.640244,0000
11/10/091.6201.6201.6201.62012,0000
11/09/091.6001.6001.6001.6002,0000
11/06/091.5501.5701.5501.57016,0000
11/05/091.5501.5501.5501.55052,0000
11/04/091.5501.5601.5501.55050,6660
11/03/091.5001.5701.5001.540182,0000
11/02/091.5501.6001.5001.600174,0000
10/30/091.5801.6001.5801.60010,0000
10/29/091.5801.5801.5801.58040,0000
10/28/091.6001.6001.5801.580113,3660
10/27/091.6401.6401.6001.60042,0000
10/26/091.6301.6301.6301.63000
10/23/091.6001.6301.6001.63090,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist