Historical Prices for HKEX, 0029 - Dynamic Holdings Ltd

0029

Dynamic Holdings Ltd

03/16/2010

LAST: 1.760	CHANGE: 0.03	OPEN: 1.770	HIGH: 1.770	ASK: 1.770	VOLUME: 18,000
LAST: 1.760	CHANGE(%): 1.68	PREV: 1.790	LOW: 1.760	BID: 1.650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	1.770	1.770	1.760	1.760	18,000
03/12/10	1.780	1.790	1.780	1.790	10,000
03/11/10	1.790	1.790	1.790	1.790	14,000
03/10/10	1.650	1.800	1.650	1.790	37,000
03/09/10	1.710	1.710	1.710	1.710	0
03/08/10	1.710	1.710	1.710	1.710	0
03/05/10	1.710	1.710	1.710	1.710	60
03/04/10	1.840	1.840	1.660	1.700	22,122
03/03/10	1.840	1.840	1.840	1.840	2,000
03/02/10	1.850	1.850	1.840	1.840	10,000
03/01/10	1.850	1.850	1.850	1.850	0
02/26/10	1.850	1.850	1.850	1.850	36,000
02/25/10	1.650	1.660	1.650	1.660	10,000
02/24/10	1.700	1.700	1.700	1.700	0
02/23/10	1.700	1.700	1.700	1.700	52,000
02/22/10	1.700	1.700	1.650	1.650	92,000
02/19/10	1.700	1.700	1.700	1.700	0
02/18/10	1.700	1.700	1.700	1.700	0
02/17/10	1.700	1.700	1.700	1.700	0
02/16/10	1.700	1.700	1.700	1.700	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist