Stock Quote and Chart for Tian An China Investments Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0028

Tian An China Investments Co. Ltd [HKEX]

09 May 2008 03:58

LAST: 6.3200	CHANGE: -0.0900	OPEN: 6.4200	HIGH: 6.4200	ASK:	VOLUME: 244,400
LAST: 6.3200	CHANGE(%): -1.40%	PREV: 6.4100	LOW: 6.0800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	6.4200	6.4200	6.0800	6.3200	244,400
08 May 2008	6.4200	6.4200	6.3900	6.4100	561,000
07 May 2008	6.5500	6.5500	6.3900	6.4000	710,122
06 May 2008	6.5000	6.5500	6.3500	6.5500	814,000
05 May 2008	6.4500	6.5000	6.4000	6.4500	250,368
02 May 2008	6.4100	6.5800	6.2700	6.3300	986,000
30 Apr 2008	6.4400	6.6500	6.4300	6.6000	2,022,800
29 Apr 2008	6.5000	6.5000	6.2500	6.3000	1,129,600
28 Apr 2008	6.2000	6.5000	6.2000	6.4400	857,400
25 Apr 2008	6.5000	6.5000	6.2400	6.4800	507,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: