Stock Quote for HKEX, 0028 - Tian An China Investments Co. Ltd

0028

Tian An China Investments Co. Ltd

11/20/2009

LAST: 4.690	CHANGE: 0.07	OPEN: 4.620	HIGH: 4.700	ASK: 4.700	VOLUME: 3,333,000
LAST: 4.690	CHANGE(%): 1.52	PREV: 4.620	LOW: 4.560	BID: 4.670	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.620	4.700	4.560	4.690	3,333,000
11/19/09	4.620	4.620	4.620	4.620	11,000
11/18/09	4.620	4.650	4.510	4.650	247,000
11/17/09	4.650	4.650	4.610	4.650	94,000
11/16/09	4.650	4.750	4.650	4.700	426,400
11/13/09	4.570	4.670	4.560	4.650	170,000
11/12/09	4.720	4.720	4.670	4.670	405,017
11/11/09	4.650	4.650	4.610	4.650	171,000
11/10/09	4.700	4.710	4.610	4.610	185,000
11/09/09	4.710	4.720	4.650	4.690	208,100
11/06/09	4.690	4.880	4.610	4.680	481,600
11/05/09	4.760	4.760	4.620	4.670	223,400
11/04/09	4.700	4.710	4.660	4.670	3,629,000
11/03/09	4.740	4.810	4.670	4.700	236,000
11/02/09	4.720	4.750	4.670	4.730	565,000
10/30/09	4.820	4.910	4.800	4.830	171,000
10/29/09	4.900	4.900	4.600	4.700	504,000
10/28/09	5.000	5.000	4.850	4.900	528,000
10/27/09	5.120	5.120	4.900	5.000	162,993
10/26/09	5.100	5.100	5.100	5.100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist