| 0027 |
Galaxy Entertainment Group Ltd [HKEX] |
20 May 2008 03:59 |
LAST:
5.4000 |
CHANGE:
-0.2400 |
OPEN:
5.5000
|
HIGH:
5.6700
|
ASK:
|
VOLUME:
1,816,000
|
CHANGE(%):
-4.25%
|
PREV:
5.6400
|
LOW:
5.4000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 May 2008 | 5.5000 | 5.6700 | 5.4000 | 5.4000 | 1,816,000 | | 19 May 2008 | 5.7400 | 5.7800 | 5.4500 | 5.6400 | 2,788,000 | | 16 May 2008 | 5.5600 | 5.7600 | 5.5600 | 5.6600 | 1,586,000 | | 15 May 2008 | 5.7500 | 5.7500 | 5.5900 | 5.7000 | 4,735,201 | | 14 May 2008 | 5.7700 | 5.7900 | 5.7000 | 5.7000 | 1,766,201 | | 13 May 2008 | 5.6400 | 5.8300 | 5.5000 | 5.7700 | 3,607,250 | | 09 May 2008 | 5.5200 | 5.6200 | 5.4800 | 5.4800 | 1,745,000 | | 08 May 2008 | 5.5500 | 5.7300 | 5.5200 | 5.5500 | 2,955,000 | | 07 May 2008 | 5.8000 | 5.8000 | 5.6000 | 5.6900 | 1,453,597 | | 06 May 2008 | 5.8100 | 5.8900 | 5.7900 | 5.8500 | 2,392,112 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
