0027Galaxy Entertainment Group Ltd11/20/2009
LAST:

 3.480		CHANGE:
 0.04		OPEN:
3.550		HIGH:
3.550		ASK:
3.490		VOLUME:
6,519,600
CHANGE(%):
1.14		PREV:
3.520		LOW:
3.450		BID:
3.480		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.5503.5503.4503.4806,519,6000
11/19/093.5603.6503.5103.5204,624,0000
11/18/093.6303.6803.5403.6006,944,5850
11/17/093.7303.7903.6003.6707,040,0600
11/16/093.8803.9103.7003.75010,372,8800
11/13/093.7403.8303.6803.8105,433,8210
11/12/093.9303.9303.6703.74020,414,0400
11/11/093.9503.9503.8303.87010,652,5000
11/10/093.9204.0503.8403.97024,420,8000
11/09/093.6303.9203.5903.83020,351,5300
11/06/093.5503.5803.4803.5007,642,7990
11/05/093.4803.5503.4303.4504,529,5990
11/04/093.5003.5803.4503.5508,952,7500
11/03/093.5003.5003.3003.3308,387,0020
11/02/093.2503.5503.2203.4307,205,9430
10/30/093.3003.4303.2703.35010,663,1100
10/29/093.3303.3403.1303.15015,612,5000
10/28/093.5003.5203.4203.4304,197,0000
10/27/093.5503.6203.5103.5703,495,3280
10/26/093.6303.6303.6303.63000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist