Stock Quote and Chart for Chevalier International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0025

Chevalier International Holdings Ltd [HKEX]

16 May 2008 03:33

LAST: 6.7800	CHANGE: 0.0100	OPEN: 6.7800	HIGH: 6.7800	ASK:	VOLUME: 16,000
LAST: 6.7800	CHANGE(%): 0.14%	PREV: 6.7700	LOW: 6.7700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	6.7800	6.7800	6.7700	6.7800	16,000
15 May 2008	6.6000	6.7700	6.6000	6.7700	8,000
14 May 2008	6.6000	6.8000	6.5900	6.8000	70,000
13 May 2008	6.4500	6.5900	6.4500	6.5500	36,000
09 May 2008	6.4500	6.4500	6.4500	6.4500	10,000
08 May 2008	6.4000	6.4000	6.4000	6.4000	2,000
07 May 2008	6.5000	6.5000	6.5000	6.5000	6,000
06 May 2008	6.4500	6.5500	6.4000	6.5500	66,000
30 Apr 2008	6.3000	6.3600	6.3000	6.3600	10,000
29 Apr 2008	6.3300	6.3300	6.3300	6.3300	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: