Stock Quote and Chart for Burwill Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0024

Burwill Holdings Ltd [HKEX]

16 May 2008 03:59

LAST: 0.4250	CHANGE: 0.0050	OPEN: 0.4250	HIGH: 0.4250	ASK:	VOLUME: 1,602,000
LAST: 0.4250	CHANGE(%): 1.19%	PREV: 0.4200	LOW: 0.4100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.4250	0.4250	0.4100	0.4250	1,602,000
15 May 2008	0.4300	0.4300	0.4100	0.4200	2,434,000
14 May 2008	0.4300	0.4300	0.4150	0.4300	1,196,000
13 May 2008	0.4250	0.4250	0.4150	0.4250	1,472,000
09 May 2008	0.4300	0.4350	0.4250	0.4350	2,504,750
08 May 2008	0.4350	0.4350	0.4300	0.4350	1,646,000
07 May 2008	0.4550	0.4550	0.4300	0.4400	4,562,000
06 May 2008	0.4400	0.4550	0.4400	0.4550	4,240,000
05 May 2008	0.4450	0.4500	0.4300	0.4400	2,728,000
02 May 2008	0.4550	0.4550	0.4300	0.4350	3,162,877

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: