Stock Quote for HKEX, 0024 - Burwill Holdings Ltd

0024

Burwill Holdings Ltd

11/20/2009

LAST: 0.4900	CHANGE: 0.02	OPEN: 0.4700	HIGH: 0.5100	ASK: 0.4900	VOLUME: 48,644,000
LAST: 0.4900	CHANGE(%): 4.26	PREV: 0.4700	LOW: 0.4700	BID: 0.4800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4700	0.5100	0.4700	0.4900	48,644,000
11/19/09	0.4800	0.4800	0.4650	0.4700	15,486,400
11/18/09	0.4900	0.5000	0.4650	0.4800	72,032,000
11/17/09	0.4350	0.5100	0.4350	0.4900	167,099,100
11/16/09	0.4250	0.4450	0.4250	0.4300	30,116,000
11/13/09	0.4100	0.4300	0.4100	0.4250	37,536,000
11/12/09	0.4250	0.4250	0.4000	0.4100	47,848,000
11/11/09	0.4200	0.4450	0.4100	0.4200	81,780,000
11/05/09	0.3900	0.4000	0.3700	0.4000	37,766,000
11/04/09	0.3950	0.4000	0.3850	0.3850	34,686,000
11/03/09	0.4300	0.4300	0.3850	0.3900	60,992,000
11/02/09	0.4150	0.4450	0.4150	0.4300	43,828,000
10/30/09	0.4150	0.4350	0.4100	0.4250	55,327,600
10/29/09	0.4050	0.4050	0.3850	0.4050	41,562,000
10/28/09	0.3750	0.4150	0.3750	0.4050	117,853,000
10/27/09	0.3700	0.3750	0.3650	0.3750	37,030,000
10/26/09	0.3800	0.3800	0.3800	0.3800	0
10/23/09	0.3750	0.3900	0.3700	0.3800	58,170,000
10/22/09	0.3750	0.3750	0.3600	0.3700	111,776,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist