Stock Quote for HKEX, 0023 - Bank of East Asia Ltd

0023

Bank of East Asia Ltd

11/20/2009

LAST: 33.05	CHANGE: 0.40	OPEN: 32.20	HIGH: 33.25	ASK: 33.15	VOLUME: 5,769,021
LAST: 33.05	CHANGE(%): 1.23	PREV: 32.65	LOW: 32.20	BID: 33.10	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.20	33.25	32.20	33.05	5,769,021
11/19/09	32.45	32.95	32.20	32.65	2,523,679
11/18/09	32.70	33.00	32.20	32.45	3,689,015
11/17/09	32.50	32.95	32.05	32.20	7,583,176
11/16/09	33.20	33.35	32.35	33.15	6,993,071
11/13/09	33.40	34.00	32.30	32.80	16,136,050
11/12/09	33.05	36.50	32.95	34.05	41,276,830
11/11/09	29.35	34.10	29.10	33.35	39,106,380
11/10/09	29.45	29.45	28.65	28.95	3,534,042
11/09/09	29.10	29.30	28.80	29.05	4,822,898
11/06/09	28.40	29.40	28.20	28.70	14,009,060
11/05/09	27.00	28.10	27.00	27.95	12,753,150
11/04/09	26.75	27.15	26.75	27.05	4,810,579
11/03/09	26.90	27.50	26.65	26.70	6,233,610
11/02/09	27.00	27.30	26.90	27.05	6,558,317
10/30/09	28.00	28.20	27.60	27.80	3,402,723
10/29/09	27.20	27.70	27.05	27.30	6,035,751
10/28/09	27.95	28.50	27.60	28.00	4,520,032
10/27/09	27.90	28.30	27.90	28.10	3,647,564
10/26/09	28.55	28.55	28.55	28.55	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist