Stock Quote and Chart for Mexan Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0022

Mexan Ltd [HKEX]

09 May 2008 00:03

LAST: 0.1500	CHANGE: -0.0050	OPEN: 0.1550	HIGH: 0.1550	ASK:	VOLUME: 512,000
LAST: 0.1500	CHANGE(%): -3.22%	PREV: 0.1550	LOW: 0.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1550	0.1550	0.1500	0.1500	512,000
08 May 2008	0.1460	0.1640	0.1460	0.1550	3,110,000
07 May 2008	0.1440	0.1550	0.1440	0.1480	2,761,000
06 May 2008	0.1430	0.1470	0.1430	0.1470	3,019,600
05 May 2008	0.1300	0.1400	0.1300	0.1400	988,000
02 May 2008	0.1300	0.1350	0.1270	0.1340	994,000
30 Apr 2008	0.1260	0.1300	0.1250	0.1300	388,000
29 Apr 2008	0.1260	0.1270	0.1260	0.1270	130,000
28 Apr 2008	0.1300	0.1300	0.1300	0.1300	20,000
25 Apr 2008	0.1260	0.1300	0.1260	0.1280	580,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: